Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Tf 0,9% Fb32 Eur (924286)
Austria Tf 0,9% Fb32 Eur (924286) Historical

924286 Austria Tf 0,9% Fb32 Eur

87.71

0.00 (0.00%)

Last Updated: 05:57:12

Delayed by 15 minutes

924286 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	87.71	-0.22	-0.25%	87.71	87.71	87.71	9,000
Jan 09 2025	87.93	-0.07	-0.08%	87.89	87.93	87.89	59,000
Jan 08 2025	88.00	-0.42	-0.48%	88.10	88.10	88.00	16,000
Jan 07 2025	88.42	0.00	0.00%	88.42	88.42	88.42	0
Jan 06 2025	88.42	-0.03	-0.03%	88.87	88.88	88.42	22,000
Jan 03 2025	88.45	-0.55	-0.62%	88.63	88.63	88.45	39,000
Jan 02 2025	89.00	0.27	0.30%	89.00	89.00	89.00	6,000
Dec 30 2024	88.73	-0.15	-0.17%	88.80	88.83	88.73	17,000
Dec 27 2024	88.88	-0.36	-0.40%	89.00	89.00	88.88	27,000
Dec 23 2024	89.24	-0.42	-0.47%	89.24	89.24	89.24	22,000
Dec 20 2024	89.66	0.17	0.19%	89.66	89.66	89.66	6,000
Dec 19 2024	89.49	0.00	0.00%	89.49	89.49	89.49	0
Dec 18 2024	89.49	0.00	0.00%	89.49	89.49	89.49	0
Dec 17 2024	89.49	-0.14	-0.16%	89.55	89.55	89.49	25,000
Dec 16 2024	89.63	-0.02	-0.02%	89.72	89.72	89.63	26,000
Dec 13 2024	89.65	-0.53	-0.59%	89.65	89.65	89.65	22,000
Dec 12 2024	90.18	0.28	0.31%	90.18	90.18	90.18	20,000
Dec 11 2024	89.90	-0.43	-0.48%	89.90	89.90	89.90	25,000
Dec 10 2024	90.33	-0.07	-0.08%	90.33	90.33	90.33	5,000
Dec 09 2024	90.40	0.25	0.28%	90.30	90.40	90.16	156,000
Dec 06 2024	90.15	0.00	0.00%	90.15	90.15	90.15	0
Dec 05 2024	90.15	0.00	0.00%	90.15	90.15	90.15	0
Dec 04 2024	90.15	-0.22	-0.24%	90.31	90.31	90.15	34,000
Dec 03 2024	90.37	-0.12	-0.13%	90.71	90.71	90.37	25,000
Dec 02 2024	90.49	1.00	1.12%	90.31	90.53	90.31	57,000
Nov 29 2024	89.49	0.14	0.16%	89.50	89.50	89.49	35,000
Nov 28 2024	89.35	0.00	0.00%	89.35	89.35	89.35	0
Nov 27 2024	89.35	-0.17	-0.19%	89.44	89.57	89.35	32,000
Nov 26 2024	89.52	0.08	0.09%	89.44	89.52	89.44	11,000
Nov 25 2024	89.44	0.02	0.02%	89.48	89.48	89.39	26,000
Nov 22 2024	89.42	1.02	1.15%	89.23	89.42	89.03	31,000
Nov 21 2024	88.40	0.00	0.00%	88.40	88.40	88.40	0
Nov 20 2024	88.40	-0.38	-0.43%	88.55	88.55	88.40	270,000
Nov 19 2024	88.78	0.48	0.54%	88.85	88.85	88.67	31,000
Nov 18 2024	88.30	-0.70	-0.79%	89.04	89.04	88.30	184,000
Nov 15 2024	89.00	0.33	0.37%	89.00	89.00	89.00	7,000
Nov 14 2024	88.67	0.00	0.00%	88.67	88.67	88.67	0
Nov 13 2024	88.67	-0.04	-0.05%	88.67	88.67	88.67	5,000
Nov 12 2024	88.71	-1.29	-1.43%	88.47	88.71	88.47	36,000
Nov 11 2024	90.00	1.78	2.02%	90.00	90.00	90.00	4,000
Nov 08 2024	88.22	0.27	0.31%	88.63	88.63	88.20	17,000
Nov 07 2024	87.95	0.00	0.00%	87.95	87.95	87.95	0
Nov 06 2024	87.95	0.01	0.01%	88.07	88.07	87.95	21,000
Nov 05 2024	87.94	-0.11	-0.12%	87.80	87.94	87.69	21,000
Nov 04 2024	88.05	0.00	0.00%	88.05	88.05	88.05	0
Nov 01 2024	88.05	0.00	0.00%	88.05	88.05	88.05	0
Oct 31 2024	88.05	-0.40	-0.45%	88.05	88.05	88.05	18,000
Oct 30 2024	88.45	-0.05	-0.06%	88.45	88.45	88.45	100,000
Oct 29 2024	88.50	-0.50	-0.56%	88.51	88.56	88.45	76,000
Oct 28 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Oct 25 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Oct 24 2024	89.00	0.69	0.78%	89.00	89.00	89.00	8,000
Oct 23 2024	88.31	0.00	0.00%	88.31	88.31	88.31	0
Oct 22 2024	88.31	-0.62	-0.70%	88.31	88.31	88.31	104,000
Oct 21 2024	88.93	-0.34	-0.38%	89.72	89.72	88.88	173,000
Oct 18 2024	89.27	0.43	0.48%	89.23	89.27	89.08	311,000
Oct 17 2024	88.84	-0.19	-0.21%	88.88	88.88	88.84	102,000
Oct 16 2024	89.03	0.17	0.19%	89.03	89.03	89.03	35,000
Oct 15 2024	88.86	0.44	0.50%	88.67	88.86	88.62	53,000

Austria Tf 0,9% Fb32 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions