Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.094 | 0.07 | 0.08 | 99 | 99.107 | 99 | 3544000 |
| 1732208100 | 99.019 | 0.04 | 0.04 | 98.987 | 99.021 | 98.978 | 2122000 |
| 1732121700 | 98.984 | 0.03 | 0.03 | 98.96 | 98.984 | 98.941 | 1699000 |
| 1732035300 | 98.958 | 0.01 | 0.01 | 98.957 | 98.973 | 98.95 | 4027000 |
| 1731948900 | 98.944 | -0.04 | -0.04 | 98.962 | 98.968 | 98.921 | 5234000 |
| 1731689700 | 98.984 | -0.01 | -0.01 | 98.97 | 98.989 | 98.95 | 3595000 |
| 1731603300 | 98.99 | 0.09 | 0.09 | 98.93 | 98.99 | 98.921 | 5343000 |
| 1731516900 | 98.9 | 0.01 | 0.01 | 98.89 | 98.94 | 98.884 | 2769000 |
| 1731430500 | 98.887 | 0.01 | 0.01 | 98.879 | 98.909 | 98.853 | 1543000 |
| 1731344100 | 98.88 | 0.07 | 0.07 | 98.85 | 98.88 | 98.834 | 1480000 |
| 1731084900 | 98.813 | -0.01 | -0.01 | 98.83 | 98.856 | 98.813 | 10675000 |
| 1730998500 | 98.82 | 0.04 | 0.04 | 98.82 | 98.847 | 98.785 | 5411000 |
| 1730912100 | 98.78 | 0.04 | 0.04 | 98.79 | 98.809 | 98.75 | 4728000 |
| 1730825700 | 98.743 | 0.03 | 0.03 | 98.73 | 98.759 | 98.714 | 2852000 |
| 1730739300 | 98.717 | -0.01 | -0.01 | 98.758 | 98.776 | 98.717 | 3892000 |
| 1730480100 | 98.731 | -0.01 | -0.01 | 98.74 | 98.77 | 98.722 | 5087000 |
| 1730393700 | 98.74 | 0 | 0.00 | 98.782 | 98.782 | 98.695 | 5969000 |
| 1730307300 | 98.74 | -0.03 | -0.03 | 98.809 | 98.814 | 98.725 | 5942000 |
| 1730220900 | 98.77 | -0.05 | -0.05 | 98.82 | 98.82 | 98.77 | 2935000 |
| 1730134500 | 98.818 | 0.04 | 0.04 | 98.779 | 98.826 | 98.77 | 5180000 |
| 1729871700 | 98.778 | -0.03 | -0.03 | 98.82 | 98.828 | 98.771 | 4493000 |
| 1729785300 | 98.805 | 0.05 | 0.05 | 98.8 | 98.821 | 98.791 | 3134000 |
| 1729698900 | 98.758 | 0.02 | 0.02 | 98.776 | 98.789 | 98.758 | 2529000 |
| 1729612500 | 98.74 | 0.02 | 0.02 | 98.75 | 98.759 | 98.716 | 3748000 |
| 1729526100 | 98.717 | -0.08 | -0.08 | 98.791 | 98.8 | 98.717 | 7068000 |
| 1729266900 | 98.793 | 0.06 | 0.06 | 98.737 | 98.793 | 98.733 | 4617000 |
| 1729180500 | 98.737 | 0.07 | 0.07 | 98.68 | 98.738 | 98.68 | 3233000 |
| 1729094100 | 98.67 | 0.01 | 0.01 | 98.67 | 98.7 | 98.651 | 4530000 |
| 1729007700 | 98.656 | 0.05 | 0.05 | 98.645 | 98.659 | 98.626 | 7838000 |
| 1728921300 | 98.603 | 0.03 | 0.03 | 98.599 | 98.622 | 98.588 | 3364000 |
| 1728662100 | 98.577 | -0.04 | -0.04 | 98.633 | 98.633 | 98.55 | 4476000 |
| 1728575700 | 98.618 | -0.01 | -0.01 | 98.64 | 98.64 | 98.602 | 7299000 |
| 1728489300 | 98.627 | -0 | -0.00 | 98.648 | 98.648 | 98.617 | 2078000 |
| 1728402900 | 98.628 | 0 | 0.00 | 98.65 | 98.65 | 98.612 | 3067000 |
| 1728316500 | 98.625 | -0.06 | -0.06 | 98.671 | 98.69 | 98.625 | 2258000 |
| 1728057300 | 98.68 | -0.02 | -0.02 | 98.72 | 98.756 | 98.65 | 2697000 |
| 1727970900 | 98.7 | -0.01 | -0.01 | 98.701 | 98.73 | 98.7 | 2656000 |
| 1727884500 | 98.705 | -0.01 | -0.01 | 98.707 | 98.72 | 98.691 | 2778000 |
| 1727798100 | 98.711 | 0.05 | 0.05 | 98.69 | 98.72 | 98.67 | 3764000 |
| 1727711700 | 98.66 | -0.01 | -0.01 | 98.671 | 98.688 | 98.65 | 5227000 |
| 1727452500 | 98.67 | 0.01 | 0.01 | 98.68 | 98.68 | 98.649 | 3200000 |
| 1727366100 | 98.656 | 0.05 | 0.05 | 98.623 | 98.67 | 98.623 | 2238000 |
| 1727279700 | 98.608 | -0.02 | -0.02 | 98.64 | 98.646 | 98.607 | 3582000 |
| 1727193300 | 98.623 | 0.03 | 0.03 | 98.624 | 98.64 | 98.601 | 3153000 |
| 1727106900 | 98.598 | 0.09 | 0.09 | 98.547 | 98.6 | 98.531 | 2071000 |
| 1726847700 | 98.51 | -0.01 | -0.01 | 98.539 | 98.546 | 98.509 | 2015000 |
| 1726761300 | 98.519 | 0.04 | 0.04 | 98.51 | 98.529 | 98.491 | 2733000 |
| 1726674900 | 98.475 | -0.02 | -0.02 | 98.5 | 98.509 | 98.466 | 1429000 |
| 1726588500 | 98.494 | -0.01 | -0.01 | 98.52 | 98.539 | 98.48 | 3382000 |
| 1726502100 | 98.5 | 0 | 0.01 | 98.5 | 98.509 | 98.484 | 3118000 |
| 1726242900 | 98.495 | 0.04 | 0.04 | 98.48 | 98.496 | 98.458 | 3168000 |
| 1726156500 | 98.454 | -0.02 | -0.02 | 98.488 | 98.488 | 98.44 | 1985000 |
| 1726070100 | 98.47 | 0.03 | 0.03 | 98.46 | 98.48 | 98.448 | 3774000 |
| 1725983700 | 98.437 | 0 | 0.01 | 98.442 | 98.444 | 98.421 | 2414000 |
| 1725897300 | 98.432 | -0.01 | -0.01 | 98.43 | 98.451 | 98.396 | 4309000 |
| 1725638100 | 98.438 | 0.05 | 0.05 | 98.495 | 98.495 | 98.383 | 2541000 |
| 1725551700 | 98.391 | 0.03 | 0.03 | 98.35 | 98.391 | 98.344 | 4301000 |
| 1725465300 | 98.36 | 0.07 | 0.07 | 98.32 | 98.36 | 98.271 | 4472000 |
| 1725378900 | 98.29 | 0.01 | 0.01 | 98.287 | 98.299 | 98.271 | 3566000 |
| 1725292500 | 98.285 | -0.01 | -0.01 | 98.285 | 98.285 | 98.266 | 3820000 |
| 1725033300 | 98.29 | -0.03 | -0.03 | 98.327 | 98.327 | 98.285 | 3900000 |
| 1724946900 | 98.315 | 0.03 | 0.04 | 98.3 | 98.339 | 98.282 | 3710000 |
| 1724860500 | 98.28 | 0.01 | 0.01 | 98.285 | 98.29 | 98.266 | 3117000 |
| 1724774100 | 98.268 | -0.03 | -0.03 | 98.328 | 98.329 | 98.258 | 7294000 |
| 1724687700 | 98.298 | -0.01 | -0.01 | 98.31 | 98.339 | 98.285 | 9036000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
