We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 98.793 | 0.06 | 0.06 | 98.737 | 98.793 | 98.733 | 4617000 |
| 1729180500 | 98.737 | 0.07 | 0.07 | 98.68 | 98.738 | 98.68 | 3233000 |
| 1729094100 | 98.67 | 0.01 | 0.01 | 98.67 | 98.7 | 98.651 | 4530000 |
| 1729007700 | 98.656 | 0.05 | 0.05 | 98.645 | 98.659 | 98.626 | 7838000 |
| 1728921300 | 98.603 | 0.03 | 0.03 | 98.599 | 98.622 | 98.588 | 3364000 |
| 1728662100 | 98.577 | -0.04 | -0.04 | 98.633 | 98.633 | 98.55 | 4476000 |
| 1728575700 | 98.618 | -0.01 | -0.01 | 98.64 | 98.64 | 98.602 | 7299000 |
| 1728489300 | 98.627 | -0 | -0.00 | 98.648 | 98.648 | 98.617 | 2078000 |
| 1728402900 | 98.628 | 0 | 0.00 | 98.65 | 98.65 | 98.612 | 3067000 |
| 1728316500 | 98.625 | -0.06 | -0.06 | 98.671 | 98.69 | 98.625 | 2258000 |
| 1728057300 | 98.68 | -0.02 | -0.02 | 98.72 | 98.756 | 98.65 | 2697000 |
| 1727970900 | 98.7 | -0.01 | -0.01 | 98.701 | 98.73 | 98.7 | 2656000 |
| 1727884500 | 98.705 | -0.01 | -0.01 | 98.707 | 98.72 | 98.691 | 2778000 |
| 1727798100 | 98.711 | 0.05 | 0.05 | 98.69 | 98.72 | 98.67 | 3764000 |
| 1727711700 | 98.66 | -0.01 | -0.01 | 98.671 | 98.688 | 98.65 | 5227000 |
| 1727452500 | 98.67 | 0.01 | 0.01 | 98.68 | 98.68 | 98.649 | 3200000 |
| 1727366100 | 98.656 | 0.05 | 0.05 | 98.623 | 98.67 | 98.623 | 2238000 |
| 1727279700 | 98.608 | -0.02 | -0.02 | 98.64 | 98.646 | 98.607 | 3582000 |
| 1727193300 | 98.623 | 0.03 | 0.03 | 98.624 | 98.64 | 98.601 | 3153000 |
| 1727106900 | 98.598 | 0.09 | 0.09 | 98.547 | 98.6 | 98.531 | 2071000 |
| 1726847700 | 98.51 | -0.01 | -0.01 | 98.539 | 98.546 | 98.509 | 2015000 |
| 1726761300 | 98.519 | 0.04 | 0.04 | 98.51 | 98.529 | 98.491 | 2733000 |
| 1726674900 | 98.475 | -0.02 | -0.02 | 98.5 | 98.509 | 98.466 | 1429000 |
| 1726588500 | 98.494 | -0.01 | -0.01 | 98.52 | 98.539 | 98.48 | 3382000 |
| 1726502100 | 98.5 | 0 | 0.01 | 98.5 | 98.509 | 98.484 | 3118000 |
| 1726242900 | 98.495 | 0.04 | 0.04 | 98.48 | 98.496 | 98.458 | 3168000 |
| 1726156500 | 98.454 | -0.02 | -0.02 | 98.488 | 98.488 | 98.44 | 1985000 |
| 1726070100 | 98.47 | 0.03 | 0.03 | 98.46 | 98.48 | 98.448 | 3774000 |
| 1725983700 | 98.437 | 0 | 0.01 | 98.442 | 98.444 | 98.421 | 2414000 |
| 1725897300 | 98.432 | -0.01 | -0.01 | 98.43 | 98.451 | 98.396 | 4309000 |
| 1725638100 | 98.438 | 0.05 | 0.05 | 98.495 | 98.495 | 98.383 | 2541000 |
| 1725551700 | 98.391 | 0.03 | 0.03 | 98.35 | 98.391 | 98.344 | 4301000 |
| 1725465300 | 98.36 | 0.07 | 0.07 | 98.32 | 98.36 | 98.271 | 4472000 |
| 1725378900 | 98.29 | 0.01 | 0.01 | 98.287 | 98.299 | 98.271 | 3566000 |
| 1725292500 | 98.285 | -0.01 | -0.01 | 98.285 | 98.285 | 98.266 | 3820000 |
| 1725033300 | 98.29 | -0.03 | -0.03 | 98.327 | 98.327 | 98.285 | 3900000 |
| 1724946900 | 98.315 | 0.03 | 0.04 | 98.3 | 98.339 | 98.282 | 3710000 |
| 1724860500 | 98.28 | 0.01 | 0.01 | 98.285 | 98.29 | 98.266 | 3117000 |
| 1724774100 | 98.268 | -0.03 | -0.03 | 98.328 | 98.329 | 98.258 | 7294000 |
| 1724687700 | 98.298 | -0.01 | -0.01 | 98.31 | 98.339 | 98.285 | 9036000 |
| 1724428500 | 98.306 | 0.04 | 0.04 | 98.29 | 98.33 | 98.265 | 4933000 |
| 1724342100 | 98.269 | 0.01 | 0.01 | 98.285 | 98.315 | 98.265 | 5972000 |
| 1724255700 | 98.259 | 0.03 | 0.03 | 98.239 | 98.278 | 98.23 | 5342000 |
| 1724169300 | 98.232 | 0.03 | 0.03 | 98.22 | 98.238 | 98.211 | 4046000 |
| 1724082900 | 98.205 | 0.01 | 0.01 | 98.212 | 98.225 | 98.2 | 9571000 |
| 1723823700 | 98.193 | -0.03 | -0.03 | 98.217 | 98.219 | 98.178 | 11172000 |
| 1723650900 | 98.226 | 0.01 | 0.01 | 98.229 | 98.251 | 98.22 | 3669000 |
| 1723564500 | 98.213 | 0.06 | 0.06 | 98.16 | 98.219 | 98.151 | 1578000 |
| 1723478100 | 98.15 | 0.01 | 0.01 | 98.16 | 98.16 | 98.14 | 1246000 |
| 1723218900 | 98.14 | -0.01 | -0.01 | 98.16 | 98.16 | 98.13 | 892000 |
| 1723132500 | 98.15 | 0.03 | 0.03 | 98.17 | 98.18 | 98.13 | 2323000 |
| 1723046100 | 98.12 | -0.03 | -0.03 | 98.14 | 98.14 | 98.1 | 1551000 |
| 1722959700 | 98.15 | 0 | 0.00 | 98.17 | 98.18 | 98.13 | 3731000 |
| 1722873300 | 98.15 | 0.03 | 0.03 | 98.16 | 98.24 | 98.13 | 5871000 |
| 1722614100 | 98.12 | 0.09 | 0.09 | 98.07 | 98.13 | 98.03 | 4185000 |
| 1722527700 | 98.03 | 0.05 | 0.05 | 98.03 | 98.03 | 98 | 2638000 |
| 1722441300 | 97.98 | 0.04 | 0.04 | 97.97 | 98 | 97.97 | 4337000 |
| 1722354900 | 97.94 | 0.01 | 0.01 | 97.95 | 97.97 | 97.93 | 4075000 |
| 1722268500 | 97.93 | 0.05 | 0.05 | 97.91 | 97.95 | 97.9 | 2878000 |
| 1722009300 | 97.88 | 0.01 | 0.01 | 97.87 | 97.91 | 97.85 | 4202000 |
| 1721922900 | 97.87 | 0.04 | 0.04 | 97.84 | 97.89 | 97.83 | 3230000 |
| 1721836500 | 97.83 | 0.01 | 0.01 | 97.83 | 97.85 | 97.76 | 1835000 |
| 1721750100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.79 | 2970000 |
| 1721663700 | 97.82 | -0.01 | -0.01 | 97.83 | 97.83 | 97.79 | 2143000 |
| 1721404500 | 97.83 | 0 | 0.00 | 97.86 | 97.86 | 97.8 | 2683000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
