Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
924880 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 99.284 | -0.01 | -0.01% | 99.294 | 99.301 | 99.281 | 4,318,000 |
| Jan 16 2025 | 99.297 | 0.01 | 0.01% | 99.30 | 99.30 | 99.265 | 3,064,000 |
| Jan 15 2025 | 99.289 | 0.04 | 0.04% | 99.273 | 99.289 | 99.247 | 1,277,000 |
| Jan 14 2025 | 99.246 | -0.02 | -0.02% | 99.257 | 99.30 | 99.245 | 2,853,000 |
| Jan 13 2025 | 99.265 | -0.01 | -0.01% | 99.274 | 99.277 | 99.235 | 3,645,000 |
| Jan 10 2025 | 99.275 | 0.00 | 0.00% | 99.27 | 99.289 | 99.256 | 2,694,000 |
| Jan 09 2025 | 99.274 | 0.01 | 0.01% | 99.27 | 99.289 | 99.257 | 2,232,000 |
| Jan 08 2025 | 99.264 | -0.02 | -0.02% | 99.293 | 99.293 | 99.261 | 2,441,000 |
| Jan 07 2025 | 99.28 | 0.00 | 0.00% | 99.26 | 99.287 | 99.26 | 3,477,000 |
| Jan 06 2025 | 99.281 | -0.01 | -0.01% | 99.30 | 99.30 | 99.259 | 2,087,000 |
| Jan 03 2025 | 99.29 | -0.01 | -0.01% | 99.31 | 99.339 | 99.28 | 2,750,000 |
| Jan 02 2025 | 99.304 | -0.01 | -0.01% | 99.29 | 99.32 | 99.273 | 4,583,000 |
| Dec 30 2024 | 99.31 | 0.04 | 0.04% | 99.27 | 99.311 | 99.241 | 1,955,000 |
| Dec 27 2024 | 99.272 | 0.05 | 0.05% | 99.25 | 99.29 | 99.22 | 4,895,000 |
| Dec 23 2024 | 99.226 | 0.00 | 0.00% | 99.271 | 99.281 | 99.21 | 10,009,000 |
| Dec 20 2024 | 99.224 | 0.02 | 0.02% | 99.23 | 99.253 | 99.179 | 6,903,000 |
| Dec 19 2024 | 99.202 | 0.02 | 0.02% | 99.19 | 99.219 | 99.175 | 6,297,000 |
| Dec 18 2024 | 99.184 | 0.00 | 0.00% | 99.19 | 99.199 | 99.173 | 6,734,000 |
| Dec 17 2024 | 99.185 | 0.03 | 0.03% | 99.179 | 99.189 | 99.157 | 10,454,000 |
| Dec 16 2024 | 99.158 | 0.01 | 0.01% | 99.155 | 99.171 | 99.15 | 11,074,000 |
| Dec 13 2024 | 99.152 | -0.01 | -0.01% | 99.154 | 99.175 | 99.148 | 5,888,000 |
| Dec 12 2024 | 99.161 | -0.01 | -0.01% | 99.17 | 99.191 | 99.161 | 3,224,000 |
| Dec 11 2024 | 99.17 | 0.01 | 0.01% | 99.16 | 99.174 | 99.146 | 4,978,000 |
| Dec 10 2024 | 99.16 | 0.02 | 0.02% | 99.135 | 99.16 | 99.13 | 1,544,000 |
| Dec 09 2024 | 99.14 | 0.02 | 0.02% | 99.12 | 99.144 | 99.117 | 4,114,000 |
| Dec 06 2024 | 99.117 | -0.01 | -0.01% | 99.137 | 99.137 | 99.091 | 15,482,000 |
| Dec 05 2024 | 99.129 | -0.02 | -0.02% | 99.153 | 99.178 | 99.122 | 9,261,000 |
| Dec 04 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.171 | 99.121 | 5,144,000 |
| Dec 03 2024 | 99.148 | -0.01 | -0.01% | 99.16 | 99.17 | 99.144 | 10,046,000 |
| Dec 02 2024 | 99.162 | 0.03 | 0.03% | 99.148 | 99.188 | 99.148 | 4,131,000 |
| Nov 29 2024 | 99.136 | 0.01 | 0.01% | 99.122 | 99.146 | 99.122 | 2,017,000 |
| Nov 28 2024 | 99.127 | 0.05 | 0.05% | 99.10 | 99.127 | 99.09 | 5,251,000 |
| Nov 27 2024 | 99.074 | 0.00 | 0.00% | 99.111 | 99.111 | 99.05 | 2,367,000 |
| Nov 26 2024 | 99.077 | -0.01 | -0.01% | 99.103 | 99.103 | 99.062 | 4,105,000 |
| Nov 25 2024 | 99.082 | -0.01 | -0.01% | 99.10 | 99.101 | 99.062 | 5,057,000 |
| Nov 22 2024 | 99.094 | 0.07 | 0.08% | 99.00 | 99.107 | 99.00 | 3,544,000 |
| Nov 21 2024 | 99.019 | 0.04 | 0.04% | 98.987 | 99.021 | 98.978 | 2,122,000 |
| Nov 20 2024 | 98.984 | 0.03 | 0.03% | 98.96 | 98.984 | 98.941 | 1,699,000 |
| Nov 19 2024 | 98.958 | 0.01 | 0.01% | 98.957 | 98.973 | 98.95 | 4,027,000 |
| Nov 18 2024 | 98.944 | -0.04 | -0.04% | 98.962 | 98.968 | 98.921 | 5,234,000 |
| Nov 15 2024 | 98.984 | -0.01 | -0.01% | 98.97 | 98.989 | 98.95 | 3,595,000 |
| Nov 14 2024 | 98.99 | 0.09 | 0.09% | 98.93 | 98.99 | 98.921 | 5,343,000 |
| Nov 13 2024 | 98.90 | 0.01 | 0.01% | 98.89 | 98.94 | 98.884 | 2,769,000 |
| Nov 12 2024 | 98.887 | 0.01 | 0.01% | 98.879 | 98.909 | 98.853 | 1,543,000 |
| Nov 11 2024 | 98.88 | 0.07 | 0.07% | 98.85 | 98.88 | 98.834 | 1,480,000 |
| Nov 08 2024 | 98.813 | -0.01 | -0.01% | 98.83 | 98.856 | 98.813 | 10,675,000 |
| Nov 07 2024 | 98.82 | 0.04 | 0.04% | 98.82 | 98.847 | 98.785 | 5,411,000 |
| Nov 06 2024 | 98.78 | 0.04 | 0.04% | 98.79 | 98.809 | 98.75 | 4,728,000 |
| Nov 05 2024 | 98.743 | 0.03 | 0.03% | 98.73 | 98.759 | 98.714 | 2,852,000 |
| Nov 04 2024 | 98.717 | -0.01 | -0.01% | 98.758 | 98.776 | 98.717 | 3,892,000 |
| Nov 01 2024 | 98.731 | -0.01 | -0.01% | 98.74 | 98.77 | 98.722 | 5,087,000 |
| Oct 31 2024 | 98.74 | 0.00 | 0.00% | 98.782 | 98.782 | 98.695 | 5,969,000 |
| Oct 30 2024 | 98.74 | -0.03 | -0.03% | 98.809 | 98.814 | 98.725 | 5,942,000 |
| Oct 29 2024 | 98.77 | -0.05 | -0.05% | 98.82 | 98.82 | 98.77 | 2,935,000 |
| Oct 28 2024 | 98.818 | 0.04 | 0.04% | 98.779 | 98.826 | 98.77 | 5,180,000 |
| Oct 25 2024 | 98.778 | -0.03 | -0.03% | 98.82 | 98.828 | 98.771 | 4,493,000 |
| Oct 24 2024 | 98.805 | 0.05 | 0.05% | 98.80 | 98.821 | 98.791 | 3,134,000 |
| Oct 23 2024 | 98.758 | 0.02 | 0.02% | 98.776 | 98.789 | 98.758 | 2,529,000 |
| Oct 22 2024 | 98.74 | 0.02 | 0.02% | 98.75 | 98.759 | 98.716 | 3,748,000 |
