We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 75.8 | -0.71 | -0.93 | 75.8 | 75.8 | 75.8 | 15000 |
| 1736268900 | 76.51 | 0.18 | 0.24 | 76.42 | 76.51 | 76.33 | 235000 |
| 1736182500 | 76.33 | 0.26 | 0.34 | 76.27 | 76.33 | 76.22 | 124000 |
| 1735923300 | 76.07 | -0.58 | -0.76 | 77.93 | 77.94 | 76.07 | 88000 |
| 1735836900 | 76.65 | -0.75 | -0.97 | 77.01 | 77.02 | 76.65 | 70000 |
| 1735577700 | 77.4 | 0.17 | 0.22 | 77.2 | 77.4 | 77.2 | 22000 |
| 1735318500 | 77.23 | -0.87 | -1.11 | 77.48 | 77.48 | 77.23 | 2000 |
| 1734972900 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1734713700 | 78.1 | -0.7 | -0.89 | 77.91 | 78.1 | 77.91 | 48000 |
| 1734627300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1734540900 | 78.8 | 0.3 | 0.38 | 79.05 | 79.05 | 78.8 | 16000 |
| 1734454500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1734368100 | 78.5 | 0.45 | 0.58 | 80.78 | 80.78 | 78.5 | 97000 |
| 1734108900 | 78.05 | -2.36 | -2.93 | 78.58 | 78.58 | 78.05 | 17000 |
| 1734022500 | 80.41 | -0.05 | -0.06 | 80.41 | 80.41 | 80.41 | 10000 |
| 1733936100 | 80.46 | -0.35 | -0.43 | 79.72 | 80.53 | 79.72 | 50000 |
| 1733849700 | 80.81 | 0.31 | 0.39 | 79.91 | 80.86 | 79.9 | 114000 |
| 1733763300 | 80.5 | 0.42 | 0.52 | 80.1 | 80.92 | 80.1 | 74000 |
| 1733504100 | 80.08 | 0.37 | 0.46 | 80.24 | 80.24 | 80.08 | 197000 |
| 1733417700 | 79.71 | -1.03 | -1.28 | 80.14 | 80.14 | 79.71 | 13000 |
| 1733331300 | 80.74 | 1.34 | 1.69 | 79.61 | 80.74 | 79.61 | 20000 |
| 1733244900 | 79.4 | -0.6 | -0.75 | 79.37 | 80.52 | 79.36 | 57000 |
| 1733158500 | 80 | -0.01 | -0.01 | 80 | 80 | 80 | 10000 |
| 1732899300 | 80.01 | 0.82 | 1.04 | 79.17 | 80.01 | 79.16 | 75000 |
| 1732812900 | 79.19 | 0.65 | 0.83 | 79.19 | 79.19 | 79.19 | 7000 |
| 1732726500 | 78.54 | 0.04 | 0.05 | 78.54 | 78.54 | 78.54 | 1000 |
| 1732640100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732553700 | 78.5 | -0.08 | -0.10 | 78.5 | 78.5 | 78.5 | 10000 |
| 1732294500 | 78.58 | 0.86 | 1.11 | 78.57 | 78.58 | 78.57 | 13000 |
| 1732208100 | 77.72 | -0.16 | -0.21 | 77.72 | 77.72 | 77.72 | 9000 |
| 1732121700 | 77.88 | -0.35 | -0.45 | 78.06 | 78.06 | 77.88 | 17000 |
| 1732035300 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1731948900 | 78.23 | 1.63 | 2.13 | 78.22 | 78.23 | 78.22 | 20000 |
| 1731689700 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731603300 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731516900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731430500 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731344100 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731084900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1730998500 | 76.6 | -0.46 | -0.60 | 76.6 | 76.6 | 76.6 | 5000 |
| 1730912100 | 77.06 | -0.22 | -0.28 | 77.07 | 77.07 | 77.06 | 43000 |
| 1730825700 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1730739300 | 77.28 | -0.1 | -0.13 | 77.28 | 77.28 | 77.28 | 30000 |
| 1730480100 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1730393700 | 77.38 | -0.96 | -1.23 | 77.28 | 77.38 | 77.28 | 6000 |
| 1730307300 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1730220900 | 78.34 | 0.01 | 0.01 | 78.34 | 78.34 | 78.34 | 10000 |
| 1730130900 | 78.33 | 0 | 0.00 | 78.33 | 78.33 | 78.33 | 0 |
| 1729871700 | 78.33 | 0 | 0.00 | 78.33 | 78.33 | 78.33 | 0 |
| 1729785300 | 78.33 | 0.47 | 0.60 | 79.57 | 79.57 | 78.33 | 33000 |
| 1729698900 | 77.86 | 0 | 0.00 | 77.86 | 77.86 | 77.86 | 0 |
| 1729612500 | 77.86 | -0.82 | -1.04 | 77.86 | 77.86 | 77.86 | 40000 |
| 1729526100 | 78.68 | -0.27 | -0.34 | 78.68 | 78.68 | 78.68 | 4000 |
| 1729266900 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1729180500 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1729094100 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1729007700 | 78.95 | 1.01 | 1.30 | 78.95 | 78.95 | 78.95 | 10000 |
| 1728921300 | 77.94 | -0.56 | -0.71 | 77.94 | 77.94 | 77.94 | 18000 |
| 1728662100 | 78.5 | 0.09 | 0.11 | 78.29 | 78.5 | 78.29 | 80000 |
| 1728575700 | 78.41 | 0.1 | 0.13 | 78.18 | 78.41 | 78.17 | 34000 |
| 1728489300 | 78.31 | -1.79 | -2.23 | 78.31 | 78.31 | 78.31 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
