Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 1,25% Mg38 Eur (925403)
Oat Tf 1,25% Mg38 Eur (925403) Historical

925403 Oat Tf 1,25% Mg38 Eur

75.51

-2.26 (-2.91%)

Last Updated: 06:33:19

Delayed by 15 minutes

925403 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	77.77	1.97	2.60%	77.77	77.77	77.77	1,000
Jan 08 2025	75.80	-0.71	-0.93%	75.80	75.80	75.80	15,000
Jan 07 2025	76.51	0.18	0.24%	76.42	76.51	76.33	235,000
Jan 06 2025	76.33	0.26	0.34%	76.27	76.33	76.22	124,000
Jan 03 2025	76.07	-0.58	-0.76%	77.93	77.94	76.07	88,000
Jan 02 2025	76.65	-0.75	-0.97%	77.01	77.02	76.65	70,000
Dec 30 2024	77.40	0.17	0.22%	77.20	77.40	77.20	22,000
Dec 27 2024	77.23	-0.87	-1.11%	77.48	77.48	77.23	2,000
Dec 23 2024	78.10	0.00	0.00%	78.10	78.10	78.10	0
Dec 20 2024	78.10	-0.70	-0.89%	77.91	78.10	77.91	48,000
Dec 19 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Dec 18 2024	78.80	0.30	0.38%	79.05	79.05	78.80	16,000
Dec 17 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Dec 16 2024	78.50	0.45	0.58%	80.78	80.78	78.50	97,000
Dec 13 2024	78.05	-2.36	-2.93%	78.58	78.58	78.05	17,000
Dec 12 2024	80.41	-0.05	-0.06%	80.41	80.41	80.41	10,000
Dec 11 2024	80.46	-0.35	-0.43%	79.72	80.53	79.72	50,000
Dec 10 2024	80.81	0.31	0.39%	79.91	80.86	79.90	114,000
Dec 09 2024	80.50	0.42	0.52%	80.10	80.92	80.10	74,000
Dec 06 2024	80.08	0.37	0.46%	80.24	80.24	80.08	197,000
Dec 05 2024	79.71	-1.03	-1.28%	80.14	80.14	79.71	13,000
Dec 04 2024	80.74	1.34	1.69%	79.61	80.74	79.61	20,000
Dec 03 2024	79.40	-0.60	-0.75%	79.37	80.52	79.36	57,000
Dec 02 2024	80.00	-0.01	-0.01%	80.00	80.00	80.00	10,000
Nov 29 2024	80.01	0.82	1.04%	79.17	80.01	79.16	75,000
Nov 28 2024	79.19	0.65	0.83%	79.19	79.19	79.19	7,000
Nov 27 2024	78.54	0.04	0.05%	78.54	78.54	78.54	1,000
Nov 26 2024	78.50	0.00	0.00%	78.50	78.50	78.50	0
Nov 25 2024	78.50	-0.08	-0.10%	78.50	78.50	78.50	10,000
Nov 22 2024	78.58	0.86	1.11%	78.57	78.58	78.57	13,000
Nov 21 2024	77.72	-0.16	-0.21%	77.72	77.72	77.72	9,000
Nov 20 2024	77.88	-0.35	-0.45%	78.06	78.06	77.88	17,000
Nov 19 2024	78.23	0.00	0.00%	78.23	78.23	78.23	0
Nov 18 2024	78.23	1.63	2.13%	78.22	78.23	78.22	20,000
Nov 15 2024	76.60	0.00	0.00%	76.60	76.60	76.60	0
Nov 14 2024	76.60	0.00	0.00%	76.60	76.60	76.60	0
Nov 13 2024	76.60	0.00	0.00%	76.60	76.60	76.60	0
Nov 12 2024	76.60	0.00	0.00%	76.60	76.60	76.60	0
Nov 11 2024	76.60	0.00	0.00%	76.60	76.60	76.60	0
Nov 08 2024	76.60	0.00	0.00%	76.60	76.60	76.60	0
Nov 07 2024	76.60	-0.46	-0.60%	76.60	76.60	76.60	5,000
Nov 06 2024	77.06	-0.22	-0.28%	77.07	77.07	77.06	43,000
Nov 05 2024	77.28	0.00	0.00%	77.28	77.28	77.28	0
Nov 04 2024	77.28	-0.10	-0.13%	77.28	77.28	77.28	30,000
Nov 01 2024	77.38	0.00	0.00%	77.38	77.38	77.38	0
Oct 31 2024	77.38	-0.96	-1.23%	77.28	77.38	77.28	6,000
Oct 30 2024	78.34	0.00	0.00%	78.34	78.34	78.34	0
Oct 29 2024	78.34	0.01	0.01%	78.34	78.34	78.34	10,000
Oct 28 2024	78.33	0.00	0.00%	78.33	78.33	78.33	0
Oct 25 2024	78.33	0.00	0.00%	78.33	78.33	78.33	0
Oct 24 2024	78.33	0.47	0.60%	79.57	79.57	78.33	33,000
Oct 23 2024	77.86	0.00	0.00%	77.86	77.86	77.86	0
Oct 22 2024	77.86	-0.82	-1.04%	77.86	77.86	77.86	40,000
Oct 21 2024	78.68	-0.27	-0.34%	78.68	78.68	78.68	4,000
Oct 18 2024	78.95	0.00	0.00%	78.95	78.95	78.95	0
Oct 17 2024	78.95	0.00	0.00%	78.95	78.95	78.95	0
Oct 16 2024	78.95	0.00	0.00%	78.95	78.95	78.95	0
Oct 15 2024	78.95	1.01	1.30%	78.95	78.95	78.95	10,000
Oct 14 2024	77.94	-0.56	-0.71%	77.94	77.94	77.94	18,000

Oat Tf 1,25% Mg38 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions