925403 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 0 |
Oct 17 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 0 |
Oct 16 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 0 |
Oct 15 2024 | 78.95 | 1.01 | 1.30% | 78.95 | 78.95 | 78.95 | 10,000 |
Oct 14 2024 | 77.94 | -0.56 | -0.71% | 77.94 | 77.94 | 77.94 | 18,000 |
Oct 11 2024 | 78.50 | 0.09 | 0.11% | 78.29 | 78.50 | 78.29 | 80,000 |
Oct 10 2024 | 78.41 | 0.10 | 0.13% | 78.18 | 78.41 | 78.17 | 34,000 |
Oct 09 2024 | 78.31 | -1.79 | -2.23% | 78.31 | 78.31 | 78.31 | 9,000 |
Oct 08 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
Oct 07 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
Oct 04 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
Oct 03 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
Oct 02 2024 | 80.10 | 0.00 | 0.00% | 80.10 | 80.10 | 80.10 | 0 |
Oct 01 2024 | 80.10 | 0.50 | 0.63% | 80.26 | 80.26 | 80.09 | 14,000 |
Sep 30 2024 | 79.60 | 0.59 | 0.75% | 78.67 | 79.60 | 78.55 | 3,741,000 |
Sep 27 2024 | 79.01 | 0.26 | 0.33% | 79.01 | 79.01 | 79.01 | 26,000 |
Sep 26 2024 | 78.75 | -0.25 | -0.32% | 78.75 | 78.75 | 78.75 | 63,000 |
Sep 25 2024 | 79.00 | 0.32 | 0.41% | 79.00 | 79.00 | 79.00 | 40,000 |
Sep 24 2024 | 78.68 | 0.00 | 0.00% | 78.68 | 78.68 | 78.68 | 0 |
Sep 23 2024 | 78.68 | -0.12 | -0.15% | 78.68 | 78.68 | 78.68 | 1,000 |
Sep 20 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
Sep 19 2024 | 78.80 | -1.26 | -1.57% | 78.80 | 78.80 | 78.80 | 9,000 |
Sep 18 2024 | 80.06 | 0.00 | 0.00% | 80.06 | 80.06 | 80.06 | 0 |
Sep 17 2024 | 80.06 | 0.19 | 0.24% | 80.06 | 80.06 | 80.06 | 122,000 |
Sep 16 2024 | 79.87 | -0.03 | -0.04% | 79.87 | 79.87 | 79.87 | 10,000 |
Sep 13 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0 |
Sep 12 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0 |
Sep 11 2024 | 79.90 | 1.16 | 1.47% | 79.90 | 79.90 | 79.90 | 1,000,000 |
Sep 10 2024 | 78.74 | 0.00 | 0.00% | 78.74 | 78.74 | 78.74 | 0 |
Sep 09 2024 | 78.74 | 0.00 | 0.00% | 78.74 | 78.74 | 78.74 | 0 |
Sep 06 2024 | 78.74 | 0.00 | 0.00% | 78.74 | 78.74 | 78.74 | 0 |
Sep 05 2024 | 78.74 | 0.00 | 0.00% | 78.74 | 78.74 | 78.74 | 0 |
Sep 04 2024 | 78.74 | 0.00 | 0.00% | 78.74 | 78.74 | 78.74 | 0 |
Sep 03 2024 | 78.74 | 0.37 | 0.47% | 78.59 | 78.74 | 78.59 | 110,000 |
Sep 02 2024 | 78.37 | 0.00 | 0.00% | 78.37 | 78.37 | 78.37 | 0 |
Aug 30 2024 | 78.37 | 0.00 | 0.00% | 78.37 | 78.37 | 78.37 | 0 |
Aug 29 2024 | 78.37 | 0.00 | 0.00% | 78.37 | 78.37 | 78.37 | 0 |
Aug 28 2024 | 78.37 | -0.18 | -0.23% | 78.56 | 78.56 | 78.37 | 69,000 |
Aug 27 2024 | 78.55 | -0.12 | -0.15% | 78.55 | 78.55 | 78.55 | 102,000 |
Aug 26 2024 | 78.67 | -0.31 | -0.39% | 78.88 | 78.88 | 78.67 | 19,000 |
Aug 23 2024 | 78.98 | -0.27 | -0.34% | 78.89 | 78.98 | 78.88 | 56,000 |
Aug 22 2024 | 79.25 | 0.10 | 0.13% | 79.24 | 79.25 | 79.24 | 183,000 |
Aug 21 2024 | 79.15 | 0.00 | 0.00% | 79.05 | 79.15 | 79.05 | 29,000 |
Aug 20 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 79.15 | 0 |
Aug 19 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 79.15 | 0 |
Aug 16 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 79.15 | 0 |
Aug 14 2024 | 79.15 | 0.43 | 0.55% | 79.05 | 79.15 | 79.05 | 42,000 |
Aug 13 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
Aug 12 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
Aug 09 2024 | 78.72 | -2.78 | -3.41% | 78.61 | 78.93 | 78.61 | 56,000 |
Aug 08 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
Aug 07 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
Aug 06 2024 | 81.50 | 3.22 | 4.11% | 81.50 | 81.50 | 81.50 | 1,000 |
Aug 05 2024 | 78.28 | 0.00 | 0.00% | 78.28 | 78.28 | 78.28 | 0 |
Aug 02 2024 | 78.28 | 0.00 | 0.00% | 78.28 | 78.28 | 78.28 | 0 |
Aug 01 2024 | 78.28 | 0.00 | 0.00% | 78.28 | 78.28 | 78.28 | 0 |
Jul 31 2024 | 78.28 | 0.10 | 0.13% | 78.28 | 78.28 | 78.28 | 13,000 |
Jul 30 2024 | 78.18 | 0.78 | 1.01% | 78.18 | 78.18 | 78.18 | 4,000 |
Jul 29 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0 |
Jul 26 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0 |
Jul 25 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0 |
Jul 24 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0 |
Jul 23 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0 |
Jul 22 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0 |