Bnp Mc Ap29 Eur Historical Data - 925698 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bnp Mc Ap29 Eur (925698)
Bnp Mc Ap29 Eur (925698) Historical

Bnp Mc Ap29 Eur (925698)

94.71

0.00

(0.00%)

Closed August 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	94.71	0	0.00	94.71	94.71	94.71	0
1724342100	94.71	0	0.00	94.71	94.71	94.71	0
1724255700	94.71	0	0.00	94.71	94.71	94.71	0
1724169300	94.71	0	0.00	94.71	94.71	94.71	0
1724082900	94.71	0	0.00	94.71	94.71	94.71	0
1723823700	94.71	0	0.00	94.71	94.71	94.71	0
1723650900	94.71	0	0.00	94.71	94.71	94.71	0
1723564500	94.71	0	0.00	94.71	94.71	94.71	0
1723478100	94.71	0	0.00	94.71	94.71	94.71	0
1723218900	94.71	0	0.00	94.71	94.71	94.71	0
1723132500	94.71	0	0.00	94.71	94.71	94.71	0
1723046100	94.71	0	0.00	94.71	94.71	94.71	0
1722959700	94.71	0	0.00	94.71	94.71	94.71	0
1722873300	94.71	0	0.00	94.71	94.71	94.71	0
1722614100	94.71	0	0.00	94.71	94.71	94.71	0
1722527700	94.71	0	0.00	94.71	94.71	94.71	0
1722441300	94.71	0.34	0.36	94.71	94.71	94.71	10000
1722354900	94.37	0	0.00	94.37	94.37	94.37	0
1722268500	94.37	0	0.00	94.37	94.37	94.37	0
1722009300	94.37	0	0.00	94.37	94.37	94.37	0
1721922900	94.37	0	0.00	94.37	94.37	94.37	0
1721836500	94.37	0.1	0.11	95	95	94.37	10000
1721750100	94.27	0	0.00	94.27	94.27	94.27	0
1721663700	94.27	0	0.00	94.27	94.27	94.27	0
1721404500	94.27	0	0.00	94.27	94.27	94.27	0
1721318100	94.27	0	0.00	94.27	94.27	94.27	0
1721231700	94.27	0	0.00	94.27	94.27	94.27	0
1721145300	94.27	0	0.00	94.27	94.27	94.27	0
1721058900	94.27	0	0.00	94.27	94.27	94.27	0
1720799700	94.27	0	0.00	94.27	94.27	94.27	0
1720713300	94.27	0	0.00	94.27	94.27	94.27	0
1720626900	94.27	0	0.00	94.27	94.27	94.27	0
1720540500	94.27	0	0.00	94.27	94.27	94.27	0
1720454100	94.27	0	0.00	94.27	94.27	94.27	0
1720194900	94.27	0	0.00	94.27	94.27	94.27	0
1720108500	94.27	0	0.00	94.27	94.27	94.27	0
1720022100	94.27	0	0.00	94.27	94.27	94.27	0
1719935700	94.27	0	0.00	94.27	94.27	94.27	0
1719849300	94.27	0	0.00	94.27	94.27	94.27	0
1719590100	94.27	0	0.00	94.27	94.27	94.27	0
1719503700	94.27	0	0.00	94.27	94.27	94.27	0
1719417300	94.27	0	0.00	94.27	94.27	94.27	0
1719330900	94.27	0	0.00	94.27	94.27	94.27	0
1719244500	94.27	0	0.00	94.27	94.27	94.27	0
1718985300	94.27	0	0.00	94.27	94.27	94.27	0
1718898900	94.27	0	0.00	94.27	94.27	94.27	0
1718812500	94.27	0	0.00	94.27	94.27	94.27	0
1718726100	94.27	0	0.00	94.27	94.27	94.27	0
1718639700	94.27	0	0.00	94.27	94.27	94.27	0
1718380500	94.27	0.51	0.54	94.27	94.27	94.27	2000
1718294100	93.76	0	0.00	93.76	93.76	93.76	0
1718207700	93.76	0	0.00	93.76	93.76	93.76	0
1718121300	93.76	0	0.00	93.76	93.76	93.76	0
1718034900	93.76	0	0.00	93.76	93.76	93.76	0
1717775700	93.76	0	0.00	93.76	93.76	93.76	0
1717689300	93.76	0	0.00	93.76	93.76	93.76	0
1717602900	93.76	0.04	0.04	93.76	93.76	93.76	10000
1717484400	93.72	0	0.00	93.72	93.72	93.72	0
1717398000	93.72	0	0.00	93.72	93.72	93.72	0
1717138800	93.72	0	0.00	93.72	93.72	93.72	0
1717052400	93.72	0	0.00	93.72	93.72	93.72	0
1716966000	93.72	0	0.00	93.72	93.72	93.72	0
1716879600	93.72	0	0.00	93.72	93.72	93.72	0
1716793200	93.72	0	0.00	93.72	93.72	93.72	0

Bnp Mc Ap29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions