We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 97.78 | 0.01 | 0.01 | 97.46 | 97.78 | 97.4 | 122000 |
| 1721404500 | 97.77 | 0.49 | 0.50 | 97.65 | 97.77 | 97.65 | 18000 |
| 1721318100 | 97.28 | -0.24 | -0.25 | 97.35 | 97.53 | 97.13 | 198000 |
| 1721231700 | 97.52 | 0.58 | 0.60 | 96.94 | 97.52 | 96.94 | 44000 |
| 1721145300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 29000 |
| 1721058900 | 96.94 | 0.04 | 0.04 | 96.95 | 97.28 | 96.94 | 85000 |
| 1720799700 | 96.9 | -0.04 | -0.04 | 96.9 | 96.9 | 96.9 | 10000 |
| 1720713300 | 96.94 | 0.14 | 0.14 | 96.73 | 96.94 | 96.73 | 67000 |
| 1720626900 | 96.8 | 0.14 | 0.14 | 96.92 | 96.92 | 96.8 | 7000 |
| 1720540500 | 96.66 | -0.28 | -0.29 | 96.66 | 96.66 | 96.66 | 7000 |
| 1720454100 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1720194900 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 6000 |
| 1720108500 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1720022100 | 96.94 | -0.01 | -0.01 | 96.94 | 96.94 | 96.94 | 15000 |
| 1719935700 | 96.95 | 0.26 | 0.27 | 96.69 | 96.95 | 96.69 | 65000 |
| 1719849300 | 96.69 | 0.02 | 0.02 | 96.95 | 96.95 | 96.69 | 36000 |
| 1719590100 | 96.67 | -0.27 | -0.28 | 96.94 | 96.95 | 96.67 | 62000 |
| 1719503700 | 96.94 | 0.07 | 0.07 | 96.93 | 96.94 | 96.93 | 41000 |
| 1719417300 | 96.87 | -0.03 | -0.03 | 96.98 | 96.98 | 96.65 | 131000 |
| 1719330900 | 96.9 | -0.3 | -0.31 | 96.99 | 96.99 | 96.71 | 82000 |
| 1719244500 | 97.2 | -0.01 | -0.01 | 97 | 97.2 | 97 | 21000 |
| 1718985300 | 97.21 | -0.03 | -0.03 | 97.21 | 97.21 | 97.21 | 4000 |
| 1718898900 | 97.24 | 0.14 | 0.14 | 97 | 97.24 | 97 | 15000 |
| 1718812500 | 97.1 | 0.4 | 0.41 | 97.25 | 97.25 | 96.81 | 74000 |
| 1718726100 | 96.7 | -0.42 | -0.43 | 97.12 | 97.12 | 96.7 | 240000 |
| 1718639700 | 97.12 | -0.06 | -0.06 | 97.51 | 97.51 | 97.12 | 23000 |
| 1718380500 | 97.18 | -0.3 | -0.31 | 97.99 | 97.99 | 97 | 170000 |
| 1718294100 | 97.48 | 0.02 | 0.02 | 97 | 97.48 | 97 | 37000 |
| 1718207700 | 97.46 | 0.85 | 0.88 | 96.99 | 97.46 | 96.92 | 161000 |
| 1718121300 | 96.61 | -0.51 | -0.53 | 97.2 | 97.4 | 96.61 | 60000 |
| 1718034900 | 97.12 | -0.39 | -0.40 | 97.51 | 98.45 | 97 | 221000 |
| 1717775700 | 97.51 | 0.02 | 0.02 | 98.11 | 98.11 | 97.2 | 121000 |
| 1717689300 | 97.49 | -0.01 | -0.01 | 97.95 | 97.95 | 97.1 | 118000 |
| 1717602900 | 97.5 | 0.24 | 0.25 | 96.9 | 97.61 | 96.9 | 182000 |
| 1717516500 | 97.26 | 0.16 | 0.16 | 97.19 | 97.26 | 96.11 | 137000 |
| 1717430100 | 97.1 | 0.58 | 0.60 | 95.89 | 97.1 | 95.89 | 104000 |
| 1717170900 | 96.52 | -0.16 | -0.17 | 96.88 | 96.89 | 96.19 | 29000 |
| 1717084500 | 96.68 | 0.43 | 0.45 | 96.99 | 96.99 | 96 | 75000 |
| 1716998100 | 96.25 | -0.35 | -0.36 | 96.68 | 96.69 | 96.25 | 88000 |
| 1716911700 | 96.6 | 0.45 | 0.47 | 96.58 | 96.6 | 96.12 | 42000 |
| 1716825300 | 96.15 | -0.84 | -0.87 | 95.39 | 96.16 | 95.39 | 95000 |
| 1716566100 | 96.99 | 0.3 | 0.31 | 96.09 | 96.99 | 96.09 | 49000 |
| 1716479700 | 96.69 | 0.64 | 0.67 | 96.39 | 96.69 | 95.81 | 266000 |
| 1716393300 | 96.05 | -0.28 | -0.29 | 96.43 | 96.43 | 95.79 | 77000 |
| 1716306900 | 96.33 | 0.03 | 0.03 | 96.54 | 96.55 | 96 | 77000 |
| 1716220500 | 96.3 | -0.38 | -0.39 | 96.1 | 96.3 | 95.63 | 177000 |
| 1715961300 | 96.68 | 0.57 | 0.59 | 96.1 | 96.68 | 96.1 | 180000 |
| 1715874900 | 96.11 | -0.31 | -0.32 | 96.66 | 96.67 | 96.11 | 152000 |
| 1715788500 | 96.42 | 0.02 | 0.02 | 96.29 | 96.69 | 96.29 | 86000 |
| 1715702100 | 96.4 | 0.15 | 0.16 | 96.4 | 96.4 | 96.4 | 6000 |
| 1715615700 | 96.25 | -0.15 | -0.16 | 95.87 | 96.25 | 95.8 | 67000 |
| 1715356500 | 96.4 | 0.36 | 0.37 | 95.95 | 96.4 | 95.95 | 117000 |
| 1715270100 | 96.04 | 0.04 | 0.04 | 96.04 | 96.04 | 96.04 | 12000 |
| 1715183700 | 96 | 0.05 | 0.05 | 95.8 | 96.09 | 95.65 | 58000 |
| 1715097300 | 95.95 | -0.05 | -0.05 | 95.89 | 95.95 | 95.89 | 40000 |
| 1715010900 | 96 | -0.13 | -0.14 | 96.33 | 96.35 | 95.91 | 89000 |
| 1714751700 | 96.13 | -0.11 | -0.11 | 96.01 | 96.15 | 95.92 | 139000 |
| 1714665300 | 96.24 | 0.2 | 0.21 | 96.02 | 96.25 | 96.02 | 40000 |
| 1714492500 | 96.04 | 0.24 | 0.25 | 96.39 | 96.39 | 95.7 | 85000 |
| 1714406100 | 95.8 | -1.56 | -1.60 | 97.08 | 97.08 | 95.56 | 312000 |
| 1714146900 | 97.36 | 0.38 | 0.39 | 97.07 | 97.36 | 97.07 | 11000 |
| 1714060500 | 96.98 | 0.29 | 0.30 | 96.15 | 96.98 | 96.15 | 7000 |
| 1713974100 | 96.69 | 0.5 | 0.52 | 96.53 | 96.69 | 96.45 | 53000 |
| 1713887700 | 96.19 | -1.08 | -1.11 | 97.19 | 97.35 | 96.19 | 441000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
