Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
927459 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 99.89 | 0.66 | 0.67% | 99.20 | 99.90 | 99.20 | 160,000 |
| Jan 02 2025 | 99.23 | 0.15 | 0.15% | 99.49 | 99.49 | 98.95 | 169,000 |
| Dec 30 2024 | 99.08 | -0.47 | -0.47% | 99.03 | 99.08 | 99.03 | 12,000 |
| Dec 27 2024 | 99.55 | -0.20 | -0.20% | 99.60 | 99.85 | 99.55 | 139,000 |
| Dec 23 2024 | 99.75 | 0.57 | 0.57% | 99.19 | 99.88 | 99.19 | 322,000 |
| Dec 20 2024 | 99.18 | 0.08 | 0.08% | 98.77 | 99.18 | 98.77 | 42,000 |
| Dec 19 2024 | 99.10 | -0.60 | -0.60% | 99.40 | 99.70 | 99.10 | 234,000 |
| Dec 18 2024 | 99.70 | -0.08 | -0.08% | 99.56 | 99.73 | 99.50 | 100,000 |
| Dec 17 2024 | 99.78 | 0.62 | 0.63% | 99.66 | 99.88 | 99.10 | 223,000 |
| Dec 16 2024 | 99.16 | 0.13 | 0.13% | 99.71 | 99.99 | 98.92 | 281,000 |
| Dec 13 2024 | 99.03 | -0.12 | -0.12% | 99.20 | 99.20 | 99.00 | 135,000 |
| Dec 12 2024 | 99.15 | 0.06 | 0.06% | 98.90 | 99.23 | 98.80 | 159,000 |
| Dec 11 2024 | 99.09 | -0.41 | -0.41% | 99.38 | 99.45 | 98.81 | 131,000 |
| Dec 10 2024 | 99.50 | 0.10 | 0.10% | 99.38 | 99.60 | 99.38 | 152,000 |
| Dec 09 2024 | 99.40 | 0.40 | 0.40% | 99.48 | 99.48 | 99.00 | 117,000 |
| Dec 06 2024 | 99.00 | -0.15 | -0.15% | 99.09 | 99.09 | 98.78 | 59,000 |
| Dec 05 2024 | 99.15 | -0.14 | -0.14% | 99.10 | 99.50 | 99.00 | 600,000 |
| Dec 04 2024 | 99.29 | -0.04 | -0.04% | 99.58 | 99.60 | 99.22 | 373,000 |
| Dec 03 2024 | 99.33 | 0.22 | 0.22% | 99.12 | 99.70 | 99.01 | 397,000 |
| Dec 02 2024 | 99.11 | 0.39 | 0.40% | 99.75 | 99.75 | 98.85 | 229,000 |
| Nov 29 2024 | 98.72 | 0.59 | 0.60% | 98.45 | 98.72 | 98.01 | 551,000 |
| Nov 28 2024 | 98.13 | 0.13 | 0.13% | 98.00 | 98.16 | 97.75 | 172,000 |
| Nov 27 2024 | 98.00 | -0.05 | -0.05% | 98.37 | 98.37 | 97.75 | 409,000 |
| Nov 26 2024 | 98.05 | -0.35 | -0.36% | 98.30 | 98.30 | 98.03 | 200,000 |
| Nov 25 2024 | 98.40 | 0.04 | 0.04% | 98.36 | 98.40 | 98.11 | 101,000 |
| Nov 22 2024 | 98.36 | 0.00 | 0.00% | 98.43 | 98.48 | 98.35 | 103,000 |
| Nov 21 2024 | 98.36 | -0.14 | -0.14% | 98.80 | 98.80 | 98.35 | 296,000 |
| Nov 20 2024 | 98.50 | 0.06 | 0.06% | 98.54 | 98.55 | 98.44 | 144,000 |
| Nov 19 2024 | 98.44 | -0.10 | -0.10% | 98.54 | 98.54 | 98.15 | 107,000 |
| Nov 18 2024 | 98.54 | -0.01 | -0.01% | 98.00 | 98.54 | 98.00 | 36,000 |
| Nov 15 2024 | 98.55 | 0.21 | 0.21% | 98.35 | 98.70 | 98.35 | 169,000 |
| Nov 14 2024 | 98.34 | 0.24 | 0.24% | 98.42 | 98.43 | 98.00 | 103,000 |
| Nov 13 2024 | 98.10 | -0.10 | -0.10% | 98.25 | 98.32 | 98.10 | 296,000 |
| Nov 12 2024 | 98.20 | -0.05 | -0.05% | 98.24 | 98.25 | 98.07 | 136,000 |
| Nov 11 2024 | 98.25 | 0.10 | 0.10% | 98.15 | 98.25 | 97.86 | 32,000 |
| Nov 08 2024 | 98.15 | 0.06 | 0.06% | 98.00 | 98.15 | 98.00 | 135,000 |
| Nov 07 2024 | 98.09 | -0.07 | -0.07% | 98.15 | 98.16 | 98.09 | 255,000 |
| Nov 06 2024 | 98.16 | 0.51 | 0.52% | 97.91 | 98.16 | 97.53 | 449,000 |
| Nov 05 2024 | 97.65 | -0.14 | -0.14% | 97.88 | 97.89 | 97.53 | 483,000 |
| Nov 04 2024 | 97.79 | -0.45 | -0.46% | 98.98 | 98.98 | 97.79 | 460,000 |
| Nov 01 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| Oct 31 2024 | 98.24 | -0.50 | -0.51% | 98.76 | 98.76 | 98.24 | 41,000 |
| Oct 30 2024 | 98.74 | 0.05 | 0.05% | 98.80 | 98.80 | 98.73 | 23,000 |
| Oct 29 2024 | 98.69 | 0.01 | 0.01% | 98.69 | 98.70 | 98.69 | 66,000 |
| Oct 28 2024 | 98.68 | -0.14 | -0.14% | 98.82 | 98.82 | 98.58 | 140,000 |
| Oct 25 2024 | 98.82 | 0.27 | 0.27% | 98.78 | 98.86 | 98.45 | 227,000 |
| Oct 24 2024 | 98.55 | -0.72 | -0.73% | 99.07 | 99.07 | 98.26 | 278,000 |
| Oct 23 2024 | 99.27 | 0.14 | 0.14% | 99.26 | 99.27 | 99.26 | 12,000 |
| Oct 22 2024 | 99.13 | 0.08 | 0.08% | 99.05 | 99.26 | 98.77 | 259,000 |
| Oct 21 2024 | 99.05 | -0.15 | -0.15% | 99.20 | 99.25 | 99.00 | 124,000 |
| Oct 18 2024 | 99.20 | 0.11 | 0.11% | 98.81 | 99.44 | 98.81 | 378,000 |
| Oct 17 2024 | 99.09 | -0.17 | -0.17% | 99.20 | 99.35 | 98.91 | 102,000 |
| Oct 16 2024 | 99.26 | 0.08 | 0.08% | 99.15 | 99.28 | 99.07 | 87,000 |
| Oct 15 2024 | 99.18 | -0.22 | -0.22% | 99.39 | 99.47 | 99.18 | 71,000 |
| Oct 14 2024 | 99.40 | 0.36 | 0.36% | 99.06 | 99.40 | 98.88 | 40,000 |
| Oct 11 2024 | 99.04 | -0.09 | -0.09% | 99.04 | 99.04 | 99.04 | 7,000 |
| Oct 10 2024 | 99.13 | -0.22 | -0.22% | 99.21 | 99.21 | 99.13 | 32,000 |
| Oct 09 2024 | 99.35 | 0.11 | 0.11% | 99.31 | 99.35 | 99.31 | 130,000 |
| Oct 08 2024 | 99.24 | -0.03 | -0.03% | 99.25 | 99.25 | 98.90 | 74,000 |
