Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tv Lg25 Eur (928039)
Portugal Tv Lg25 Eur (928039) Historical

928039 Portugal Tv Lg25 Eur

101.00

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

928039 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 27 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 23 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 20 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 19 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 18 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 17 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 16 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 13 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 12 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 11 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 10 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 09 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 06 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Dec 05 2024	101.00	-0.07	-0.07%	101.00	101.00	101.00	40,000
Dec 04 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Dec 03 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Dec 02 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 29 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 28 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 27 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 26 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 25 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 22 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 21 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 20 2024	101.071	0.00	0.00%	101.071	101.071	101.071	0
Nov 19 2024	101.071	-0.59	-0.58%	101.071	101.071	101.071	6,000
Nov 18 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 15 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 14 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 13 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 12 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 11 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 08 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 07 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 06 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 05 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 04 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Nov 01 2024	101.66	0.00	0.00%	101.66	101.66	101.66	0
Oct 31 2024	101.66	0.27	0.27%	101.66	101.66	101.66	5,000
Oct 30 2024	101.39	0.00	0.00%	101.39	101.39	101.39	0
Oct 29 2024	101.39	0.00	0.00%	101.39	101.39	101.39	0
Oct 28 2024	101.39	0.22	0.22%	101.39	101.39	101.39	10,000
Oct 25 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
Oct 24 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
Oct 23 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
Oct 22 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
Oct 21 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
Oct 18 2024	101.17	0.66	0.66%	101.169	101.17	101.169	160,000
Oct 17 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Oct 16 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Oct 15 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Oct 14 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
Oct 11 2024	100.51	-0.96	-0.95%	100.511	100.511	100.51	10,000
Oct 10 2024	101.47	-0.28	-0.28%	101.219	101.47	101.219	13,000
Oct 09 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
Oct 08 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
Oct 07 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
Oct 04 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0

Portugal Tv Lg25 Eur

Legg Mason Developed EX-...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions