Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1732208100 | 97.66 | -0.18 | -0.18 | 97.7 | 98.97 | 97.66 | 222000 |
| 1732121700 | 97.84 | 0.35 | 0.36 | 97.49 | 97.84 | 97.48 | 43000 |
| 1732035300 | 97.49 | -0.04 | -0.04 | 97.53 | 97.54 | 97.06 | 30000 |
| 1731948900 | 97.53 | 0.33 | 0.34 | 97.58 | 97.6 | 97.16 | 32000 |
| 1731689700 | 97.2 | -0.23 | -0.24 | 97.29 | 97.29 | 97.2 | 22000 |
| 1731603300 | 97.43 | 0.88 | 0.91 | 97.42 | 97.43 | 97.42 | 5000 |
| 1731516900 | 96.55 | -1.46 | -1.49 | 98.2 | 98.2 | 96.55 | 60000 |
| 1731430500 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1731344100 | 98.01 | 0.57 | 0.58 | 98.01 | 98.01 | 98.01 | 10000 |
| 1731084900 | 97.44 | 0.3 | 0.31 | 97.25 | 97.63 | 96.4 | 146000 |
| 1730998500 | 97.14 | -0.64 | -0.65 | 97.77 | 97.78 | 97.14 | 34000 |
| 1730912100 | 97.78 | 0.47 | 0.48 | 97 | 97.78 | 97 | 205000 |
| 1730825700 | 97.31 | -0.34 | -0.35 | 97.88 | 97.88 | 97.31 | 41000 |
| 1730739300 | 97.65 | -0.66 | -0.67 | 98.08 | 98.08 | 97.5 | 84000 |
| 1730480100 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1730393700 | 98.31 | -0.16 | -0.16 | 98.27 | 98.31 | 98.27 | 166000 |
| 1730307300 | 98.47 | -0.28 | -0.28 | 98.41 | 98.47 | 98.4 | 205000 |
| 1730220900 | 98.75 | 0.16 | 0.16 | 98.85 | 98.86 | 98.75 | 20000 |
| 1730134500 | 98.59 | -0.13 | -0.13 | 98.59 | 98.59 | 98.59 | 10000 |
| 1729871700 | 98.72 | 0.32 | 0.33 | 98.73 | 98.73 | 98.72 | 30000 |
| 1729785300 | 98.4 | -0.1 | -0.10 | 98.56 | 98.56 | 98.4 | 72000 |
| 1729698900 | 98.5 | -0.03 | -0.03 | 98.63 | 98.63 | 98.5 | 28000 |
| 1729612500 | 98.53 | -0.14 | -0.14 | 98.38 | 98.66 | 98.38 | 80000 |
| 1729526100 | 98.67 | 0.06 | 0.06 | 98.69 | 98.69 | 98.67 | 10000 |
| 1729266900 | 98.61 | 0.03 | 0.03 | 99.22 | 99.28 | 98.61 | 110000 |
| 1729180500 | 98.58 | 0.42 | 0.43 | 98.58 | 99.13 | 98.58 | 325000 |
| 1729094100 | 98.16 | -0.74 | -0.75 | 98.84 | 98.84 | 98.03 | 17000 |
| 1729007700 | 98.9 | 1.23 | 1.26 | 98.27 | 98.9 | 98.27 | 30000 |
| 1728921300 | 97.67 | -0.19 | -0.19 | 97.69 | 97.69 | 97.67 | 5000 |
| 1728662100 | 97.86 | 0.41 | 0.42 | 98 | 98 | 97.86 | 20000 |
| 1728575700 | 97.45 | -0.96 | -0.98 | 98.38 | 98.38 | 97.45 | 52000 |
| 1728489300 | 98.41 | -0.09 | -0.09 | 98.66 | 98.71 | 98.41 | 181000 |
| 1728402900 | 98.5 | 0.17 | 0.17 | 98.71 | 98.72 | 98.5 | 32000 |
| 1728316500 | 98.33 | -0.34 | -0.34 | 98.33 | 98.5 | 98.33 | 40000 |
| 1728057300 | 98.67 | 1.09 | 1.12 | 98.18 | 98.97 | 97.93 | 75000 |
| 1727970900 | 97.58 | 0.41 | 0.42 | 98.59 | 98.6 | 97.58 | 75000 |
| 1727884500 | 97.17 | -1.83 | -1.85 | 98.63 | 98.9 | 97.17 | 85000 |
| 1727798100 | 99 | 0.16 | 0.16 | 98.83 | 99.03 | 98.42 | 201000 |
| 1727711700 | 98.84 | 0.24 | 0.24 | 98.14 | 98.84 | 98.13 | 59000 |
| 1727452500 | 98.6 | 0.11 | 0.11 | 97.8 | 98.6 | 97.8 | 43000 |
| 1727366100 | 98.49 | 1.11 | 1.14 | 98.48 | 98.74 | 97.54 | 112000 |
| 1727279700 | 97.38 | 0.08 | 0.08 | 97.38 | 97.38 | 97.38 | 2000 |
| 1727193300 | 97.3 | -1.16 | -1.18 | 98.46 | 98.67 | 97.29 | 20000 |
| 1727106900 | 98.46 | 0.96 | 0.98 | 97.5 | 98.5 | 96.92 | 35000 |
| 1726847700 | 97.5 | 0.24 | 0.25 | 97.5 | 97.5 | 97.5 | 10000 |
| 1726761300 | 97.26 | -0.68 | -0.69 | 97.26 | 97.26 | 97.26 | 5000 |
| 1726674900 | 97.94 | -0.31 | -0.32 | 97.03 | 97.94 | 97 | 27000 |
| 1726588500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1726502100 | 98.25 | 1.34 | 1.38 | 97.91 | 98.25 | 97.91 | 35000 |
| 1726242900 | 96.91 | -1.07 | -1.09 | 97.3 | 97.3 | 96.91 | 66000 |
| 1726156500 | 97.98 | 0.08 | 0.08 | 97.71 | 97.99 | 97.5 | 102000 |
| 1726070100 | 97.9 | 0.06 | 0.06 | 97.88 | 97.9 | 97.88 | 25000 |
| 1725983700 | 97.84 | 0.64 | 0.66 | 95.98 | 97.84 | 95.97 | 10000 |
| 1725897300 | 97.2 | 1 | 1.04 | 96.69 | 97.61 | 96.69 | 181000 |
| 1725638100 | 96.2 | 0.68 | 0.71 | 96.2 | 96.2 | 96.2 | 10000 |
| 1725551700 | 95.52 | -0.77 | -0.80 | 96.01 | 96.01 | 95.52 | 68000 |
| 1725465300 | 96.29 | -0.71 | -0.73 | 97.15 | 97.15 | 95.27 | 263000 |
| 1725378900 | 97 | 1.94 | 2.04 | 96.94 | 97 | 96.94 | 37000 |
| 1725292500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1725033300 | 95.06 | -2.26 | -2.32 | 95.06 | 95.06 | 95.06 | 5000 |
| 1724946900 | 97.32 | 0.57 | 0.59 | 97.29 | 97.32 | 97.29 | 20000 |
| 1724860500 | 96.75 | 0.82 | 0.85 | 96.75 | 96.75 | 96.75 | 3000 |
| 1724774100 | 95.93 | 0.3 | 0.31 | 96.79 | 97.22 | 95.78 | 37000 |
| 1724687700 | 95.63 | -1.17 | -1.21 | 95.63 | 95.63 | 95.63 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
