We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 92.88 | -0.54 | -0.58 | 93.1 | 93.1 | 92.87 | 18000 |
| 1719503700 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1719417300 | 93.42 | 0.22 | 0.24 | 94.28 | 94.31 | 93.42 | 14000 |
| 1719330900 | 93.2 | -0.04 | -0.04 | 93.61 | 93.61 | 93.05 | 42000 |
| 1719244500 | 93.24 | -1.74 | -1.83 | 94.97 | 95.6 | 93.24 | 50000 |
| 1718985300 | 94.98 | 1.28 | 1.37 | 94.97 | 94.98 | 94.97 | 5000 |
| 1718898900 | 93.7 | 0.69 | 0.74 | 92.88 | 93.7 | 92.82 | 118000 |
| 1718812500 | 93.01 | 0.01 | 0.01 | 93.02 | 93.02 | 93.01 | 20000 |
| 1718726100 | 93 | -0.3 | -0.32 | 93.05 | 93.05 | 93 | 34000 |
| 1718639700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718380500 | 93.3 | -0.7 | -0.74 | 93.3 | 93.3 | 93.3 | 5000 |
| 1718294100 | 94 | 0.01 | 0.01 | 94 | 94 | 94 | 4000 |
| 1718207700 | 93.99 | 0.37 | 0.40 | 93.88 | 93.99 | 93.88 | 20000 |
| 1718121300 | 93.62 | 1.17 | 1.27 | 93.62 | 93.62 | 93.62 | 1000 |
| 1718034900 | 92.45 | -1.55 | -1.65 | 93.97 | 93.98 | 92.45 | 52000 |
| 1717775700 | 94 | 0.73 | 0.78 | 93.89 | 94 | 93.89 | 50000 |
| 1717689300 | 93.27 | -0.14 | -0.15 | 93.31 | 93.31 | 93.27 | 50000 |
| 1717602900 | 93.41 | 0.36 | 0.39 | 93.41 | 94 | 93.39 | 30000 |
| 1717516500 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1717430100 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1717170900 | 93.05 | -1.95 | -2.05 | 93.05 | 93.05 | 93.05 | 10000 |
| 1717084500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716998100 | 95 | 0.7 | 0.74 | 94.3 | 95 | 94.3 | 45000 |
| 1716911700 | 94.3 | 0.01 | 0.01 | 94.1 | 94.3 | 94 | 21000 |
| 1716825300 | 94.29 | 0.54 | 0.58 | 93.74 | 94.29 | 93.73 | 12000 |
| 1716566100 | 93.75 | -1.55 | -1.63 | 93.75 | 93.75 | 93.75 | 6000 |
| 1716479700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1716393300 | 95.3 | 1.3 | 1.38 | 94.98 | 95.3 | 94.98 | 25000 |
| 1716306900 | 94 | 0.01 | 0.01 | 94.04 | 94.39 | 94 | 102000 |
| 1716220500 | 93.99 | -0.39 | -0.41 | 94.39 | 94.39 | 93.99 | 119000 |
| 1715961300 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715874900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 11000 |
| 1715788500 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715702100 | 94.38 | 0.48 | 0.51 | 94.35 | 94.38 | 94.35 | 37000 |
| 1715615700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715356500 | 93.9 | -0.49 | -0.52 | 93.9 | 93.9 | 93.9 | 6000 |
| 1715270100 | 94.39 | 1.14 | 1.22 | 94.35 | 94.39 | 94.35 | 40000 |
| 1715183700 | 93.25 | -1.43 | -1.51 | 93.32 | 93.32 | 93.25 | 31000 |
| 1715097300 | 94.68 | 1.55 | 1.66 | 93.5 | 94.68 | 93.27 | 19000 |
| 1715010900 | 93.13 | 0.15 | 0.16 | 94 | 94 | 93.13 | 44000 |
| 1714751700 | 92.98 | -1.02 | -1.09 | 94.3 | 94.6 | 92.98 | 32000 |
| 1714665300 | 94 | 1 | 1.08 | 94.96 | 94.96 | 94 | 57000 |
| 1714492500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714406100 | 93 | -1.3 | -1.38 | 93.02 | 93.06 | 93 | 57000 |
| 1714146900 | 94.3 | -0.15 | -0.16 | 94.3 | 94.3 | 94.3 | 15000 |
| 1714060500 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1713974100 | 94.45 | 0.65 | 0.69 | 94.97 | 94.98 | 94.45 | 21000 |
| 1713887700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1713801300 | 93.8 | -0.2 | -0.21 | 94.06 | 94.06 | 93.8 | 200000 |
| 1713542100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713455700 | 94 | -1 | -1.05 | 95.34 | 95.34 | 94 | 21000 |
| 1713369300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713282900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 12000 |
| 1713196500 | 95 | -0.36 | -0.38 | 95.7 | 95.79 | 95 | 41000 |
| 1712937300 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1712850900 | 95.36 | 0.35 | 0.37 | 95.01 | 95.36 | 95.01 | 8000 |
| 1712764500 | 95.01 | 0.01 | 0.01 | 95.5 | 95.5 | 95.01 | 11000 |
| 1712678100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712591700 | 95 | -1.33 | -1.38 | 95.01 | 95.01 | 95 | 10000 |
| 1712332500 | 96.33 | -0.02 | -0.02 | 96.33 | 96.33 | 96.33 | 5000 |
| 1712246100 | 96.35 | 0.35 | 0.36 | 96.18 | 96.35 | 96.18 | 52000 |
| 1712159700 | 96 | 0.01 | 0.01 | 96.99 | 96.99 | 96 | 60000 |
| 1712073300 | 95.99 | 0.69 | 0.72 | 95.99 | 95.99 | 95.99 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
