928042 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 94.74 | 0.86 | 0.92% | 94.56 | 94.74 | 94.56 | 24,000 |
Jul 22 2024 | 93.88 | -1.12 | -1.18% | 93.88 | 93.88 | 93.88 | 20,000 |
Jul 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jul 18 2024 | 95.00 | 0.41 | 0.43% | 94.36 | 95.00 | 94.36 | 75,000 |
Jul 17 2024 | 94.59 | 0.21 | 0.22% | 94.59 | 94.59 | 94.59 | 5,000 |
Jul 16 2024 | 94.38 | 1.07 | 1.15% | 93.98 | 94.38 | 93.59 | 42,000 |
Jul 15 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 0 |
Jul 12 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 93.31 | 26,000 |
Jul 11 2024 | 93.31 | 0.52 | 0.56% | 93.31 | 93.31 | 93.31 | 10,000 |
Jul 10 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 92.79 | 0 |
Jul 09 2024 | 92.79 | -0.21 | -0.23% | 92.79 | 92.79 | 92.79 | 5,000 |
Jul 08 2024 | 93.00 | 0.43 | 0.46% | 93.20 | 93.20 | 93.00 | 82,000 |
Jul 05 2024 | 92.57 | -0.03 | -0.03% | 93.49 | 93.80 | 92.57 | 60,000 |
Jul 04 2024 | 92.60 | -0.21 | -0.23% | 92.60 | 92.60 | 92.60 | 5,000 |
Jul 03 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
Jul 02 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |
Jul 01 2024 | 92.81 | -0.07 | -0.08% | 93.20 | 93.20 | 92.81 | 17,000 |
Jun 28 2024 | 92.88 | -0.54 | -0.58% | 93.10 | 93.10 | 92.87 | 18,000 |
Jun 27 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |
Jun 26 2024 | 93.42 | 0.22 | 0.24% | 94.28 | 94.31 | 93.42 | 14,000 |
Jun 25 2024 | 93.20 | -0.04 | -0.04% | 93.61 | 93.61 | 93.05 | 42,000 |
Jun 24 2024 | 93.24 | -1.74 | -1.83% | 94.97 | 95.60 | 93.24 | 50,000 |
Jun 21 2024 | 94.98 | 1.28 | 1.37% | 94.97 | 94.98 | 94.97 | 5,000 |
Jun 20 2024 | 93.70 | 0.69 | 0.74% | 92.88 | 93.70 | 92.82 | 118,000 |
Jun 19 2024 | 93.01 | 0.01 | 0.01% | 93.02 | 93.02 | 93.01 | 20,000 |
Jun 18 2024 | 93.00 | -0.30 | -0.32% | 93.05 | 93.05 | 93.00 | 34,000 |
Jun 17 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 14 2024 | 93.30 | -0.70 | -0.74% | 93.30 | 93.30 | 93.30 | 5,000 |
Jun 13 2024 | 94.00 | 0.01 | 0.01% | 94.00 | 94.00 | 94.00 | 4,000 |
Jun 12 2024 | 93.99 | 0.37 | 0.40% | 93.88 | 93.99 | 93.88 | 20,000 |
Jun 11 2024 | 93.62 | 1.17 | 1.27% | 93.62 | 93.62 | 93.62 | 1,000 |
Jun 10 2024 | 92.45 | -1.55 | -1.65% | 93.97 | 93.98 | 92.45 | 52,000 |
Jun 07 2024 | 94.00 | 0.73 | 0.78% | 93.89 | 94.00 | 93.89 | 50,000 |
Jun 06 2024 | 93.27 | -0.14 | -0.15% | 93.31 | 93.31 | 93.27 | 50,000 |
Jun 05 2024 | 93.41 | 0.36 | 0.39% | 93.41 | 94.00 | 93.39 | 30,000 |
Jun 04 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
Jun 03 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
May 31 2024 | 93.05 | -1.95 | -2.05% | 93.05 | 93.05 | 93.05 | 10,000 |
May 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 29 2024 | 95.00 | 0.70 | 0.74% | 94.30 | 95.00 | 94.30 | 45,000 |
May 28 2024 | 94.30 | 0.01 | 0.01% | 94.10 | 94.30 | 94.00 | 21,000 |
May 27 2024 | 94.29 | 0.54 | 0.58% | 93.74 | 94.29 | 93.73 | 12,000 |
May 24 2024 | 93.75 | -1.55 | -1.63% | 93.75 | 93.75 | 93.75 | 6,000 |
May 23 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
May 22 2024 | 95.30 | 1.30 | 1.38% | 94.98 | 95.30 | 94.98 | 25,000 |
May 21 2024 | 94.00 | 0.01 | 0.01% | 94.04 | 94.39 | 94.00 | 102,000 |
May 20 2024 | 93.99 | -0.39 | -0.41% | 94.39 | 94.39 | 93.99 | 119,000 |
May 17 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
May 16 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 11,000 |
May 15 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
May 14 2024 | 94.38 | 0.48 | 0.51% | 94.35 | 94.38 | 94.35 | 37,000 |
May 13 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 10 2024 | 93.90 | -0.49 | -0.52% | 93.90 | 93.90 | 93.90 | 6,000 |
May 09 2024 | 94.39 | 1.14 | 1.22% | 94.35 | 94.39 | 94.35 | 40,000 |
May 08 2024 | 93.25 | -1.43 | -1.51% | 93.32 | 93.32 | 93.25 | 31,000 |
May 07 2024 | 94.68 | 1.55 | 1.66% | 93.50 | 94.68 | 93.27 | 19,000 |
May 06 2024 | 93.13 | 0.15 | 0.16% | 94.00 | 94.00 | 93.13 | 44,000 |
May 03 2024 | 92.98 | -1.02 | -1.09% | 94.30 | 94.60 | 92.98 | 32,000 |
May 02 2024 | 94.00 | 1.00 | 1.08% | 94.96 | 94.96 | 94.00 | 57,000 |
Apr 30 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 29 2024 | 93.00 | -1.30 | -1.38% | 93.02 | 93.06 | 93.00 | 57,000 |
Apr 26 2024 | 94.30 | -0.15 | -0.16% | 94.30 | 94.30 | 94.30 | 15,000 |
Apr 25 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |