Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
929469 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 100.58 | -0.01 | -0.01% | 100.58 | 100.65 | 100.52 | 31,232,000 |
| Dec 17 2024 | 100.59 | -0.07 | -0.07% | 100.52 | 100.69 | 100.49 | 3,425,000 |
| Dec 16 2024 | 100.66 | 0.00 | 0.00% | 100.71 | 101.23 | 100.55 | 7,450,000 |
| Dec 13 2024 | 100.66 | -0.24 | -0.24% | 100.82 | 100.83 | 100.63 | 10,289,000 |
| Dec 12 2024 | 100.90 | -0.42 | -0.41% | 101.23 | 101.34 | 100.87 | 5,614,000 |
| Dec 11 2024 | 101.32 | 0.07 | 0.07% | 101.28 | 101.47 | 101.24 | 7,524,000 |
| Dec 10 2024 | 101.25 | 0.04 | 0.04% | 101.15 | 101.35 | 101.11 | 5,558,000 |
| Dec 09 2024 | 101.21 | 0.11 | 0.11% | 101.21 | 101.33 | 101.13 | 27,792,000 |
| Dec 06 2024 | 101.10 | -0.04 | -0.04% | 100.99 | 101.21 | 100.99 | 16,075,000 |
| Dec 05 2024 | 101.14 | -0.08 | -0.08% | 101.22 | 101.34 | 101.08 | 26,108,000 |
| Dec 04 2024 | 101.22 | 0.06 | 0.06% | 101.06 | 101.22 | 101.00 | 13,945,000 |
| Dec 03 2024 | 101.16 | 0.08 | 0.08% | 101.17 | 101.17 | 101.04 | 14,456,000 |
| Dec 02 2024 | 101.08 | 0.09 | 0.09% | 101.02 | 101.22 | 100.99 | 12,359,000 |
| Nov 29 2024 | 100.99 | 0.29 | 0.29% | 100.71 | 100.99 | 100.68 | 6,721,000 |
| Nov 28 2024 | 100.70 | 0.35 | 0.35% | 100.49 | 100.70 | 100.42 | 8,847,000 |
| Nov 27 2024 | 100.35 | 0.09 | 0.09% | 100.37 | 100.41 | 100.19 | 14,620,000 |
| Nov 26 2024 | 100.26 | -0.06 | -0.06% | 100.18 | 100.37 | 100.16 | 13,488,000 |
| Nov 25 2024 | 100.32 | 0.11 | 0.11% | 100.25 | 100.34 | 100.04 | 22,042,000 |
| Nov 22 2024 | 100.21 | 0.28 | 0.28% | 99.84 | 100.30 | 99.80 | 7,757,000 |
| Nov 21 2024 | 99.93 | 0.17 | 0.17% | 99.73 | 99.94 | 99.67 | 9,452,000 |
| Nov 20 2024 | 99.76 | -0.10 | -0.10% | 99.75 | 99.81 | 99.62 | 4,535,000 |
| Nov 19 2024 | 99.86 | 0.09 | 0.09% | 99.88 | 100.00 | 99.71 | 13,002,000 |
| Nov 18 2024 | 99.77 | -0.13 | -0.13% | 99.81 | 99.81 | 99.52 | 7,575,000 |
| Nov 15 2024 | 99.90 | -0.02 | -0.02% | 99.90 | 100.09 | 99.78 | 11,730,000 |
| Nov 14 2024 | 99.92 | 0.45 | 0.45% | 99.54 | 99.94 | 99.53 | 13,244,000 |
| Nov 13 2024 | 99.47 | -0.06 | -0.06% | 99.38 | 99.61 | 99.30 | 8,480,000 |
| Nov 12 2024 | 99.53 | -0.12 | -0.12% | 99.59 | 99.81 | 99.53 | 6,015,000 |
| Nov 11 2024 | 99.65 | 0.28 | 0.28% | 99.55 | 99.70 | 99.40 | 11,138,000 |
| Nov 08 2024 | 99.37 | 0.22 | 0.22% | 99.36 | 99.43 | 99.23 | 12,943,000 |
| Nov 07 2024 | 99.15 | -0.11 | -0.11% | 99.27 | 99.32 | 98.83 | 13,441,000 |
| Nov 06 2024 | 99.26 | 0.14 | 0.14% | 99.52 | 99.57 | 99.09 | 39,510,000 |
| Nov 05 2024 | 99.12 | -0.11 | -0.11% | 99.19 | 99.30 | 99.05 | 11,818,000 |
| Nov 04 2024 | 99.23 | -0.08 | -0.08% | 99.29 | 99.34 | 99.15 | 2,665,000 |
| Nov 01 2024 | 99.31 | 0.03 | 0.03% | 99.20 | 99.40 | 99.16 | 2,029,000 |
| Oct 31 2024 | 99.28 | -0.13 | -0.13% | 99.25 | 99.36 | 98.95 | 29,443,000 |
| Oct 30 2024 | 99.41 | -0.48 | -0.48% | 99.94 | 100.02 | 99.41 | 8,071,000 |
| Oct 29 2024 | 99.89 | -0.30 | -0.30% | 100.21 | 100.21 | 99.88 | 8,951,000 |
| Oct 28 2024 | 100.19 | 0.08 | 0.08% | 99.96 | 100.26 | 99.95 | 5,237,000 |
| Oct 25 2024 | 100.11 | -0.27 | -0.27% | 100.29 | 100.30 | 100.10 | 6,880,000 |
| Oct 24 2024 | 100.38 | 0.28 | 0.28% | 100.28 | 100.41 | 100.25 | 3,760,000 |
| Oct 23 2024 | 100.10 | 0.18 | 0.18% | 100.05 | 100.13 | 100.02 | 17,411,000 |
| Oct 22 2024 | 99.92 | -0.23 | -0.23% | 100.04 | 100.14 | 99.89 | 13,937,000 |
| Oct 21 2024 | 100.15 | -0.55 | -0.55% | 100.63 | 100.64 | 100.06 | 7,857,000 |
| Oct 18 2024 | 100.70 | 0.16 | 0.16% | 100.47 | 100.76 | 100.47 | 4,622,000 |
| Oct 17 2024 | 100.54 | 0.12 | 0.12% | 100.39 | 100.62 | 100.32 | 8,625,000 |
| Oct 16 2024 | 100.42 | 0.19 | 0.19% | 100.33 | 100.43 | 100.22 | 13,801,000 |
| Oct 15 2024 | 100.23 | 0.41 | 0.41% | 100.04 | 100.23 | 99.95 | 11,315,000 |
| Oct 14 2024 | 99.82 | 0.10 | 0.10% | 99.89 | 99.89 | 99.77 | 9,473,000 |
| Oct 11 2024 | 99.72 | -0.12 | -0.12% | 99.82 | 99.83 | 99.52 | 8,608,000 |
| Oct 10 2024 | 99.84 | 0.07 | 0.07% | 99.73 | 99.84 | 99.58 | 7,839,000 |
| Oct 09 2024 | 99.77 | -0.03 | -0.03% | 99.87 | 99.89 | 99.74 | 4,174,000 |
| Oct 08 2024 | 99.80 | 0.03 | 0.03% | 99.77 | 99.80 | 99.69 | 5,650,000 |
| Oct 07 2024 | 99.77 | -0.23 | -0.23% | 99.95 | 99.99 | 99.72 | 9,191,000 |
| Oct 04 2024 | 100.00 | -0.35 | -0.35% | 100.33 | 100.34 | 99.99 | 15,089,000 |
| Oct 03 2024 | 100.35 | -0.21 | -0.21% | 100.55 | 100.58 | 100.30 | 11,823,000 |
| Oct 02 2024 | 100.56 | -0.19 | -0.19% | 100.71 | 100.71 | 100.50 | 9,051,000 |
| Oct 01 2024 | 100.75 | 0.30 | 0.30% | 100.53 | 100.89 | 100.50 | 3,801,000 |
| Sep 30 2024 | 100.45 | -0.02 | -0.02% | 100.46 | 100.50 | 100.25 | 10,622,000 |
| Sep 27 2024 | 100.47 | 0.02 | 0.02% | 100.57 | 100.66 | 100.40 | 14,302,000 |
| Sep 26 2024 | 100.45 | 0.27 | 0.27% | 100.29 | 100.63 | 100.29 | 32,315,000 |
| Sep 25 2024 | 100.18 | -0.24 | -0.24% | 100.39 | 100.43 | 100.14 | 9,102,000 |
| Sep 24 2024 | 100.42 | 0.27 | 0.27% | 100.20 | 100.46 | 100.11 | 7,682,000 |
| Sep 23 2024 | 100.15 | 0.34 | 0.34% | 99.99 | 100.19 | 99.97 | 6,858,000 |
| Sep 20 2024 | 99.81 | -0.15 | -0.15% | 99.94 | 100.01 | 99.81 | 8,632,000 |
