ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
World Bank Sustainable Tf 2,5% Mz32 Usd

World Bank Sustainable Tf 2,5% Mz32 Usd (929685)

88.66
0.00
(0.00%)
Closed July 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172079970088.660.10.1188.6988.6988.66103000
172071330088.5600.0088.5688.5688.560
172062690088.5600.0088.5688.5688.560
172054050088.5600.0088.5688.5688.560
172045410088.560.020.0288.5688.5688.5625000
172019490088.540.840.9688.5488.5488.548000
172010850087.700.0087.787.787.70
172002210087.7-0.47-0.5387.787.787.751000
171993570088.1700.0088.1788.1788.170
171984930088.1700.0088.1788.1788.170
171959010088.1700.0088.1788.1788.170
171950370088.1700.0088.1788.1788.170
171941730088.1700.0088.1788.1788.170
171933090088.17-0.58-0.6588.1888.1888.176000
171924450088.7500.0088.7588.7588.750
171898530088.7500.0088.7588.7588.750
171889890088.7500.0088.7588.7588.750
171881250088.7500.0088.7588.7588.750
171872610088.75-0.38-0.4388.7588.7588.7515000
171863970089.131.111.2689.1389.1389.132000
171838050088.020.80.9288.0288.0288.0210000
171829410087.2200.0087.2287.2287.220
171820770087.2200.0087.2287.2287.220
171812130087.2200.0087.2287.2287.220
171803490087.2200.0087.2287.2287.220
171777570087.220.140.1687.2287.2287.2250000
171768930087.0800.0087.0887.0887.080
171760290087.0800.0087.0887.0887.080
171751650087.0800.0087.0887.0887.080
171743010087.0800.0087.0887.0887.080
171717090087.0800.0087.0887.0887.080
171708450087.0800.0087.0887.0887.080
171699810087.08-1.94-2.1887.0887.0887.0821000
171691170089.0200.0089.0289.0289.020
171682530089.0200.0089.0289.0289.020
171656610089.0200.0089.0289.0289.020
171647970089.0200.0089.0289.0289.020
171639330089.0200.0089.0289.0289.020
171630690089.021.521.7488.8289.0288.82250000
171622050087.50.140.1687.587.587.55000
171596130087.3600.0087.3687.3687.360
171587490087.3600.0087.3687.3687.360
171578850087.3600.0087.3687.3687.360
171570210087.3600.0087.3687.3687.360
171561570087.3600.0087.3687.3687.360
171535650087.3600.0087.3687.3687.360
171527010087.3600.0087.3687.3687.360
171518370087.361.271.4886.8187.6886.81337000
171509730086.0900.0086.0986.0986.090
171501090086.0900.0086.0986.0986.090
171475170086.0900.0086.0986.0986.090
171466530086.0900.0086.0986.0986.090
171449250086.0900.0086.0986.0986.090
171440610086.0900.0086.0986.0986.090
171414690086.0900.0086.0986.0986.090
171406050086.0900.0086.0986.0986.090
171397410086.091.031.2186.0986.0986.0919000
171388770085.0600.0085.0685.0685.060
171380130085.06-0.87-1.0185.0785.0785.065000
171351000085.9300.0085.9385.9385.930
171342360085.9300.0085.9385.9385.930
171333720085.9300.0085.9385.9385.930
171325080085.9300.0085.9385.9385.930
171316440085.9300.0085.9385.9385.930