We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1721922900 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1721836500 | 89.81 | 0.41 | 0.46 | 90.35 | 90.42 | 89.66 | 170000 |
| 1721750100 | 89.4 | -0.17 | -0.19 | 89.15 | 89.4 | 89.15 | 220000 |
| 1721663700 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1721404500 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1721318100 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1721231700 | 89.57 | 0.91 | 1.03 | 89.49 | 89.57 | 89.49 | 45000 |
| 1721145300 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1721058900 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1720799700 | 88.66 | 0.1 | 0.11 | 88.69 | 88.69 | 88.66 | 103000 |
| 1720713300 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1720626900 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1720540500 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1720454100 | 88.56 | 0.02 | 0.02 | 88.56 | 88.56 | 88.56 | 25000 |
| 1720194900 | 88.54 | 0.84 | 0.96 | 88.54 | 88.54 | 88.54 | 8000 |
| 1720108500 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1720022100 | 87.7 | -0.47 | -0.53 | 87.7 | 87.7 | 87.7 | 51000 |
| 1719935700 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1719849300 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1719590100 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1719503700 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1719417300 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1719330900 | 88.17 | -0.58 | -0.65 | 88.18 | 88.18 | 88.17 | 6000 |
| 1719244500 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1718985300 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1718898900 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1718812500 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1718726100 | 88.75 | -0.38 | -0.43 | 88.75 | 88.75 | 88.75 | 15000 |
| 1718639700 | 89.13 | 1.11 | 1.26 | 89.13 | 89.13 | 89.13 | 2000 |
| 1718380500 | 88.02 | 0.8 | 0.92 | 88.02 | 88.02 | 88.02 | 10000 |
| 1718294100 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1718207700 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1718121300 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1718034900 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1717775700 | 87.22 | 0.14 | 0.16 | 87.22 | 87.22 | 87.22 | 50000 |
| 1717689300 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1717602900 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1717516500 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1717430100 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1717170900 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1717084500 | 87.08 | 0 | 0.00 | 87.08 | 87.08 | 87.08 | 0 |
| 1716998100 | 87.08 | -1.94 | -2.18 | 87.08 | 87.08 | 87.08 | 21000 |
| 1716911700 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1716825300 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1716566100 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1716479700 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1716393300 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1716306900 | 89.02 | 1.52 | 1.74 | 88.82 | 89.02 | 88.82 | 250000 |
| 1716220500 | 87.5 | 0.14 | 0.16 | 87.5 | 87.5 | 87.5 | 5000 |
| 1715961300 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1715874900 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1715788500 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1715702100 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1715615700 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1715356500 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1715270100 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1715183700 | 87.36 | 1.27 | 1.48 | 86.81 | 87.68 | 86.81 | 337000 |
| 1715065200 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1714978800 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1714719600 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1714633200 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1714460400 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1714374000 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
