Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Tf 2,5% Mz32 Usd (929685)
World Bank Sustainable Tf 2,5% Mz32 Usd (929685) Historical

929685 World Bank Sustainable Tf 2,5% Mz32 Usd

88.66

0.10 (0.11%)

Jul 12 2024 - Closed

Delayed by 15 minutes

929685 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	88.66	0.10	0.11%	88.69	88.69	88.66	103,000
Jul 11 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
Jul 10 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
Jul 09 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
Jul 08 2024	88.56	0.02	0.02%	88.56	88.56	88.56	25,000
Jul 05 2024	88.54	0.84	0.96%	88.54	88.54	88.54	8,000
Jul 04 2024	87.70	0.00	0.00%	87.70	87.70	87.70	0
Jul 03 2024	87.70	-0.47	-0.53%	87.70	87.70	87.70	51,000
Jul 02 2024	88.17	0.00	0.00%	88.17	88.17	88.17	0
Jul 01 2024	88.17	0.00	0.00%	88.17	88.17	88.17	0
Jun 28 2024	88.17	0.00	0.00%	88.17	88.17	88.17	0
Jun 27 2024	88.17	0.00	0.00%	88.17	88.17	88.17	0
Jun 26 2024	88.17	0.00	0.00%	88.17	88.17	88.17	0
Jun 25 2024	88.17	-0.58	-0.65%	88.18	88.18	88.17	6,000
Jun 24 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Jun 21 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Jun 20 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Jun 19 2024	88.75	0.00	0.00%	88.75	88.75	88.75	0
Jun 18 2024	88.75	-0.38	-0.43%	88.75	88.75	88.75	15,000
Jun 17 2024	89.13	1.11	1.26%	89.13	89.13	89.13	2,000
Jun 14 2024	88.02	0.80	0.92%	88.02	88.02	88.02	10,000
Jun 13 2024	87.22	0.00	0.00%	87.22	87.22	87.22	0
Jun 12 2024	87.22	0.00	0.00%	87.22	87.22	87.22	0
Jun 11 2024	87.22	0.00	0.00%	87.22	87.22	87.22	0
Jun 10 2024	87.22	0.00	0.00%	87.22	87.22	87.22	0
Jun 07 2024	87.22	0.14	0.16%	87.22	87.22	87.22	50,000
Jun 06 2024	87.08	0.00	0.00%	87.08	87.08	87.08	0
Jun 05 2024	87.08	0.00	0.00%	87.08	87.08	87.08	0
Jun 04 2024	87.08	0.00	0.00%	87.08	87.08	87.08	0
Jun 03 2024	87.08	0.00	0.00%	87.08	87.08	87.08	0
May 31 2024	87.08	0.00	0.00%	87.08	87.08	87.08	0
May 30 2024	87.08	0.00	0.00%	87.08	87.08	87.08	0
May 29 2024	87.08	-1.94	-2.18%	87.08	87.08	87.08	21,000
May 28 2024	89.02	0.00	0.00%	89.02	89.02	89.02	0
May 27 2024	89.02	0.00	0.00%	89.02	89.02	89.02	0
May 24 2024	89.02	0.00	0.00%	89.02	89.02	89.02	0
May 23 2024	89.02	0.00	0.00%	89.02	89.02	89.02	0
May 22 2024	89.02	0.00	0.00%	89.02	89.02	89.02	0
May 21 2024	89.02	1.52	1.74%	88.82	89.02	88.82	250,000
May 20 2024	87.50	0.14	0.16%	87.50	87.50	87.50	5,000
May 17 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
May 16 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
May 15 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
May 14 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
May 13 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
May 10 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
May 09 2024	87.36	0.00	0.00%	87.36	87.36	87.36	0
May 08 2024	87.36	1.27	1.48%	86.81	87.68	86.81	337,000
May 07 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
May 06 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
May 03 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
May 02 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
Apr 30 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
Apr 29 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
Apr 26 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
Apr 25 2024	86.09	0.00	0.00%	86.09	86.09	86.09	0
Apr 24 2024	86.09	1.03	1.21%	86.09	86.09	86.09	19,000
Apr 23 2024	85.06	0.00	0.00%	85.06	85.06	85.06	0
Apr 22 2024	85.06	-0.87	-1.01%	85.07	85.07	85.06	5,000
Apr 19 2024	85.93	0.00	0.00%	85.93	85.93	85.93	0
Apr 18 2024	85.93	0.00	0.00%	85.93	85.93	85.93	0
Apr 17 2024	85.93	0.00	0.00%	85.93	85.93	85.93	0
Apr 16 2024	85.93	0.00	0.00%	85.93	85.93	85.93	0
Apr 15 2024	85.93	0.00	0.00%	85.93	85.93	85.93	0

World Bank Sustainable T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions