Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 93.23 | -0.04 | -0.04 | 93.23 | 93.23 | 93.23 | 54000 |
| 1732208100 | 93.27 | -0.04 | -0.04 | 93.97 | 93.98 | 93.27 | 91000 |
| 1732121700 | 93.31 | -0.69 | -0.73 | 93.94 | 93.94 | 93.31 | 70000 |
| 1732035300 | 94 | 0.69 | 0.74 | 94 | 94 | 94 | 4000 |
| 1731948900 | 93.31 | -0.49 | -0.52 | 93.5 | 93.5 | 93.31 | 144000 |
| 1731689700 | 93.8 | -0.01 | -0.01 | 93.8 | 93.8 | 93.8 | 100000 |
| 1731603300 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1731516900 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1731430500 | 93.81 | -0.38 | -0.40 | 93.81 | 93.81 | 93.81 | 2000 |
| 1731344100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1731084900 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1730998500 | 94.19 | 0.68 | 0.73 | 94.19 | 94.19 | 94.19 | 190000 |
| 1730912100 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730825700 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730739300 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730480100 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730393700 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1730307300 | 93.51 | -0.55 | -0.58 | 93.51 | 93.51 | 93.51 | 24000 |
| 1730220900 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1730134500 | 94.06 | 0.06 | 0.06 | 94 | 94.06 | 94 | 174000 |
| 1729871700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1729785300 | 94 | 0.6 | 0.64 | 94 | 94 | 94 | 7000 |
| 1729698900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1729612500 | 93.4 | -0.6 | -0.64 | 94 | 94 | 93.4 | 80000 |
| 1729526100 | 94 | 0.1 | 0.11 | 94 | 94 | 94 | 6000 |
| 1729266900 | 93.9 | -0.31 | -0.33 | 94.26 | 94.27 | 93.9 | 301000 |
| 1729180500 | 94.21 | 0.28 | 0.30 | 94.28 | 94.29 | 94.21 | 108000 |
| 1729094100 | 93.93 | 0.31 | 0.33 | 94.05 | 94.05 | 93.93 | 52000 |
| 1729007700 | 93.62 | -0.35 | -0.37 | 94.93 | 94.93 | 93.62 | 21000 |
| 1728921300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728662100 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728575700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728489300 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728402900 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728316500 | 93.97 | -0.41 | -0.43 | 94 | 94.6 | 93.97 | 336000 |
| 1728057300 | 94.38 | 0.06 | 0.06 | 94.38 | 94.39 | 94.38 | 203000 |
| 1727970900 | 94.32 | -0.41 | -0.43 | 94.32 | 94.32 | 94.32 | 1000 |
| 1727884500 | 94.73 | -0.12 | -0.13 | 94.4 | 94.73 | 94.4 | 97000 |
| 1727798100 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1727711700 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1727452500 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1727366100 | 94.85 | 0.42 | 0.44 | 94.85 | 94.85 | 94.85 | 40000 |
| 1727279700 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1727193300 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1727106900 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1726847700 | 94.43 | 0.23 | 0.24 | 94.53 | 94.53 | 94.25 | 81000 |
| 1726761300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726674900 | 94.2 | 0.05 | 0.05 | 94.4 | 94.4 | 94.2 | 49000 |
| 1726588500 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726502100 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726242900 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726156500 | 94.15 | 0.26 | 0.28 | 94.32 | 94.32 | 94.15 | 250000 |
| 1726070100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1725983700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1725897300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1725638100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1725551700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1725465300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1725378900 | 93.89 | 0.07 | 0.07 | 93.89 | 93.97 | 93.89 | 256000 |
| 1725292500 | 93.82 | 0.23 | 0.25 | 93.82 | 93.82 | 93.82 | 100000 |
| 1725033300 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1724946900 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1724860500 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1724774100 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1724687700 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1724428500 | 93.59 | 0.02 | 0.02 | 93.59 | 93.59 | 93.59 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
