Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,75% Ot26 Usd (929687)
Eib Tf 0,75% Ot26 Usd (929687) Historical

929687 Eib Tf 0,75% Ot26 Usd

94.83

-0.18 (-0.19%)

Last Updated: 11:50:44

Delayed by 15 minutes

929687 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	94.82	0.00	0.00%	94.82	94.82	94.82	3,000
Mar 07 2025	94.82	-0.03	-0.03%	94.82	94.82	94.82	1,000
Mar 06 2025	94.85	-0.15	-0.16%	95.00	95.00	94.85	5,000
Mar 05 2025	95.00	-0.10	-0.11%	95.00	95.00	95.00	1,000
Mar 04 2025	95.10	0.49	0.52%	95.00	95.10	95.00	9,000
Mar 03 2025	94.61	-0.27	-0.28%	94.61	94.61	94.61	1,000
Feb 28 2025	94.88	-0.02	-0.02%	94.88	94.88	94.88	26,000
Feb 27 2025	94.90	0.59	0.63%	94.90	94.90	94.89	41,000
Feb 26 2025	94.31	0.00	0.00%	94.31	94.31	94.31	0
Feb 25 2025	94.31	0.00	0.00%	94.31	94.31	94.31	0
Feb 24 2025	94.31	-0.19	-0.20%	94.31	94.31	94.31	2,000
Feb 21 2025	94.50	0.00	0.00%	94.50	94.50	94.50	0
Feb 20 2025	94.50	-0.10	-0.11%	94.40	94.50	94.40	25,000
Feb 19 2025	94.60	0.00	0.00%	94.60	94.60	94.60	0
Feb 18 2025	94.60	0.00	0.00%	94.60	94.60	94.60	0
Feb 17 2025	94.60	0.00	0.00%	94.60	94.60	94.60	0
Feb 14 2025	94.60	0.20	0.21%	94.60	94.60	94.60	1,000
Feb 13 2025	94.40	0.00	0.00%	94.40	94.40	94.40	0
Feb 12 2025	94.40	-0.05	-0.05%	94.40	94.40	94.40	29,000
Feb 11 2025	94.45	-0.05	-0.05%	94.40	94.45	94.40	29,000
Feb 10 2025	94.50	0.39	0.41%	94.50	94.50	94.50	2,000
Feb 07 2025	94.11	-0.27	-0.29%	94.11	94.11	94.11	43,000
Feb 06 2025	94.38	0.25	0.27%	94.38	94.38	94.38	4,000
Feb 05 2025	94.13	-0.17	-0.18%	94.13	94.13	94.13	1,000
Feb 04 2025	94.30	0.19	0.20%	94.30	94.30	94.30	4,000
Feb 03 2025	94.11	0.00	0.00%	94.11	94.11	94.11	0
Jan 31 2025	94.11	-0.49	-0.52%	94.11	94.11	94.11	4,000
Jan 30 2025	94.60	0.08	0.08%	94.60	94.60	94.60	5,000
Jan 29 2025	94.52	0.00	0.00%	94.52	94.52	94.52	0
Jan 28 2025	94.52	0.00	0.00%	94.52	94.52	94.52	0
Jan 27 2025	94.52	0.19	0.20%	94.49	94.52	94.49	55,000
Jan 24 2025	94.33	0.09	0.10%	94.33	94.33	94.33	8,000
Jan 23 2025	94.24	-0.09	-0.10%	93.86	94.24	93.86	50,000
Jan 22 2025	94.33	-0.02	-0.02%	94.33	94.33	94.33	50,000
Jan 21 2025	94.35	0.44	0.47%	94.34	94.35	93.90	50,000
Jan 20 2025	93.91	-0.01	-0.01%	93.92	93.92	93.91	80,000
Jan 17 2025	93.92	0.09	0.10%	93.92	93.92	93.92	1,000
Jan 16 2025	93.83	0.00	0.00%	93.83	93.83	93.83	0
Jan 15 2025	93.83	0.18	0.19%	93.83	93.83	93.83	50,000
Jan 14 2025	93.65	-0.24	-0.26%	93.65	93.65	93.65	10,000
Jan 13 2025	93.89	-0.06	-0.06%	93.89	93.89	93.89	3,000
Jan 10 2025	93.95	-0.06	-0.06%	93.95	93.95	93.95	10,000
Jan 09 2025	94.01	0.00	0.00%	94.01	94.01	94.01	0
Jan 08 2025	94.01	0.01	0.01%	94.04	94.04	94.01	108,000
Jan 07 2025	94.00	0.00	0.00%	94.00	94.03	94.00	182,000
Jan 06 2025	94.00	0.19	0.20%	94.00	94.00	94.00	25,000
Jan 03 2025	93.81	-0.32	-0.34%	94.15	94.15	93.81	2,000
Jan 02 2025	94.13	0.19	0.20%	93.94	94.13	93.81	89,000
Dec 30 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 27 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 23 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 20 2024	93.94	0.09	0.10%	93.91	93.94	93.91	126,000
Dec 19 2024	93.85	0.14	0.15%	93.80	93.85	93.80	150,000
Dec 18 2024	93.71	0.06	0.06%	93.93	93.93	93.71	15,000
Dec 17 2024	93.65	-0.24	-0.26%	93.65	93.65	93.65	4,000
Dec 16 2024	93.89	-0.04	-0.04%	93.62	93.92	93.62	171,000
Dec 13 2024	93.93	-0.02	-0.02%	93.96	93.96	93.93	17,000
Dec 12 2024	93.95	-0.03	-0.03%	93.95	93.95	93.95	20,000
Dec 11 2024	93.98	0.00	0.00%	93.98	93.98	93.98	0

Eib Tf 0,75% Ot26 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions