Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,375% Mz27 Usd (929688)
Eib Tf 1,375% Mz27 Usd (929688) Historical

929688 Eib Tf 1,375% Mz27 Usd

94.45

0.25 (0.27%)

Last Updated: 07:26:17

Delayed by 15 minutes

929688 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	94.20	-0.04	-0.04%	94.17	94.20	94.17	30,000
Jan 15 2025	94.24	0.22	0.23%	94.09	94.24	94.09	18,000
Jan 14 2025	94.02	0.08	0.09%	94.14	94.14	93.98	15,000
Jan 13 2025	93.94	-0.27	-0.29%	93.96	93.96	93.94	30,000
Jan 10 2025	94.21	0.00	0.00%	94.21	94.21	94.21	0
Jan 09 2025	94.21	0.00	0.00%	94.21	94.21	94.21	0
Jan 08 2025	94.21	0.10	0.11%	94.21	94.21	94.21	28,000
Jan 07 2025	94.11	-0.09	-0.10%	94.00	94.18	94.00	95,000
Jan 06 2025	94.20	0.00	0.00%	94.20	94.20	94.20	0
Jan 03 2025	94.20	-0.04	-0.04%	93.89	94.20	93.89	4,000
Jan 02 2025	94.24	0.38	0.40%	94.23	94.24	94.23	5,000
Dec 30 2024	93.86	0.00	0.00%	93.86	93.86	93.86	0
Dec 27 2024	93.86	0.00	0.00%	93.86	93.86	93.86	0
Dec 23 2024	93.86	0.00	0.00%	93.86	93.86	93.86	0
Dec 20 2024	93.86	0.00	0.00%	93.86	93.86	93.86	0
Dec 19 2024	93.86	0.00	0.00%	93.86	93.86	93.86	0
Dec 18 2024	93.86	0.05	0.05%	94.18	94.25	93.86	290,000
Dec 17 2024	93.81	-0.42	-0.45%	94.18	94.25	93.81	504,000
Dec 16 2024	94.23	0.29	0.31%	94.23	94.23	94.23	50,000
Dec 13 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 12 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 11 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 10 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 09 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 06 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 05 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 04 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Dec 03 2024	93.94	-0.28	-0.30%	93.94	93.94	93.94	1,000
Dec 02 2024	94.22	0.00	0.00%	94.22	94.22	94.22	0
Nov 29 2024	94.22	-0.06	-0.06%	94.22	94.22	94.22	27,000
Nov 28 2024	94.28	0.01	0.01%	94.28	94.28	94.28	10,000
Nov 27 2024	94.27	0.16	0.17%	94.28	94.28	94.27	45,000
Nov 26 2024	94.11	0.58	0.62%	94.20	94.20	94.00	185,000
Nov 25 2024	93.53	0.00	0.00%	93.53	93.53	93.53	0
Nov 22 2024	93.53	-1.67	-1.75%	93.57	93.57	93.53	106,000
Nov 21 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Nov 20 2024	95.20	0.00	0.00%	95.20	95.20	95.20	0
Nov 19 2024	95.20	0.70	0.74%	94.50	95.20	94.50	200,000
Nov 18 2024	94.50	0.90	0.96%	94.22	94.51	94.22	823,000
Nov 15 2024	93.60	-0.31	-0.33%	93.40	93.60	93.40	11,000
Nov 14 2024	93.91	-0.09	-0.10%	93.91	93.91	93.91	5,000
Nov 13 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Nov 12 2024	94.00	0.26	0.28%	94.00	94.00	93.54	18,000
Nov 11 2024	93.74	0.00	0.00%	93.74	93.74	93.74	0
Nov 08 2024	93.74	-0.57	-0.60%	93.76	93.76	93.74	5,000
Nov 07 2024	94.31	0.37	0.39%	94.31	94.31	94.31	29,000
Nov 06 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Nov 05 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Nov 04 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Nov 01 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Oct 31 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Oct 30 2024	93.94	-0.71	-0.75%	94.07	94.07	93.94	102,000
Oct 29 2024	94.65	0.00	0.00%	94.65	94.65	94.65	0
Oct 28 2024	94.65	-0.53	-0.56%	94.68	94.70	94.65	173,000
Oct 25 2024	95.18	0.88	0.93%	93.96	95.18	93.96	116,000
Oct 24 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0
Oct 23 2024	94.30	-0.30	-0.32%	94.69	95.53	94.30	925,000
Oct 22 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Oct 21 2024	94.60	-0.36	-0.38%	94.60	94.60	94.60	4,000

Eib Tf 1,375% Mz27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions