ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Worldbank Sustainable Tf 1,625% Nv31 Usd

Worldbank Sustainable Tf 1,625% Nv31 Usd (929691)

83.23
0.00
(0.00%)
Closed February 23 11:30AM
NYSE (Enpro Inc)
NYSE (Enpro Inc)
Montage
Buy/Sell Ratio
Buy: 88,938
Neutral: 6,953
Sell: 68,012
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:00200.2926,119199.55201.28163,9036847nyse
18:30:00200.2926,119199.55201.28163,9036846nyse
16:55:42204.181basket idxBuy196.40204.18163,9036845nyse
16:10:00200.2926,119196.40204.18163,9026844nyse
16:05:07200.291basket idx196.40204.18163,9026843nyse
16:05:02200.291basket idx196.40204.18163,9016842nyse
16:02:30200.29112196.40204.18163,9006841nyse
16:02:20200.2979basket idx196.40204.18163,7886840nyse
16:01:46200.29735196.40204.18163,7096839nyse
16:01:26200.292basket idx196.40204.18162,9746838nyse
16:01:12200.29395Sell196.40207.0000162,9726837nyse
16:01:02200.2919basket idxSell194.05207.0000162,5776836nyse
16:00:43200.2929basket idxSell194.05206.99162,5586835nyse
16:00:34200.2933basket idxSell194.05206.95162,5296834nyse
16:00:12200.2931basket idxBuy189.91206.82162,4966833nyse
16:00:12200.29208Buy189.91206.82162,4656832nyse
16:00:12200.291basket idxBuy189.91206.82162,2576831nyse
16:00:12200.29300Buy189.91206.82162,2566830nyse
16:00:04200.29129form tSell189.91211.38161,9566829nyse
16:00:04200.29113form tSell189.91211.38161,8276828nyse
16:00:02200.2914basket idxBuy196.03204.03161,7146827nyse
16:00:02200.2926,119196.03204.03161,7006826nyse
16:00:02200.2926,119Buy196.03204.03161,7006825nyse
16:00:00200.381199.58200.90135,5816824nyse
16:00:00200.18100199.58200.90135,5816823nyse
16:00:00200.3569basket idxBuy200.17200.35135,5816822nyse
15:59:59200.18100Sell200.17200.35135,5126821nyse
15:59:59200.1725basket idxSell200.17200.35135,4126820nyse
15:59:59200.17125Sell200.17200.35135,3876819nyse
15:59:59200.1793basket idxSell200.17200.35135,2626818nyse
15:59:59200.1910basket idxSell200.16200.48135,1696817nyse
15:59:58200.4022basket idxBuy200.16200.54135,1596816nyse
15:59:58200.3552basket idxBuy200.16200.54135,1376815nyse
15:59:57200.3553basket idxBuy200.16200.54135,1356814nyse
15:59:57200.164basket idxSell200.16200.54135,1326813nyse
15:59:56200.1718basket idxSell200.16200.54135,1286812nyse
15:59:56200.2075basket idxSell200.16200.54135,1106811nyse
15:59:56200.3116basket idxSell200.16200.54135,0356810nyse
15:59:56200.381basket idxBuy200.14200.54135,0196809nyse
15:59:56200.4050basket idxBuy200.14200.54135,0186808nyse
15:59:56200.311basket idxSell200.14200.54134,9686807nyse
15:59:55200.16100Sell200.12200.54134,9676806nyse
15:59:55200.151basket idxSell200.12200.54134,8676805nyse
15:59:55200.1668basket idxSell200.12200.54134,8666804nyse
15:59:55200.167basket idxSell200.12200.54134,7986803nyse
15:59:55200.401basket idxBuy200.12200.54134,7916802nyse
15:59:55200.4318basket idxBuy200.12200.54134,7906801nyse
15:59:55200.4015basket idxBuy200.12200.54134,7726800nyse
15:59:54200.1433basket idxSell200.12200.54134,7576799nyse
15:59:54200.1667basket idxSell200.12200.54134,7246798nyse
15:59:54200.1640basket idxSell200.12200.54134,6576797nyse
15:59:53200.401basket idxBuy200.12200.54134,6176796nyse
15:59:53200.541basket idxBuy200.12200.54134,6166795nyse
15:59:52200.163basket idxSell200.12200.54134,6156794nyse
15:59:52200.405basket idxBuy200.12200.54134,6126793nyse
15:59:50200.165basket idxSell200.12200.54134,6076792nyse
15:59:50200.4032basket idxBuy200.12200.54134,6026791nyse
15:59:50200.541basket idxBuy200.12200.54134,5706790nyse
15:59:50200.403basket idxBuy200.12200.54134,5696789nyse
15:59:50200.4011basket idxBuy200.12200.54134,5666788nyse
15:59:50200.3311basket idx200.12200.54134,5556787nyse
15:59:50200.3310basket idx200.12200.54134,5446786nyse
15:59:50200.166basket idxSell200.12200.54134,5346785nyse
15:59:50200.3310basket idx200.12200.54134,5286784nyse
15:59:50200.134basket idxSell200.12200.54134,5186783nyse
15:59:50200.13100burstSell200.12200.54134,5146782nyse
15:59:50200.121basket idxSell200.12200.54134,4146781nyse
15:59:50200.331basket idx200.12200.54134,4136780nyse
15:59:49200.331basket idxSell200.12200.66134,4126779nyse
15:59:49200.172basket idxSell200.18200.66134,4116778nyse
15:59:49200.351basket idxSell200.18200.66134,4096777nyse
15:59:49200.487basket idxBuy200.18200.66134,4086776nyse
15:59:49200.421basket idx200.18200.66134,4016775nyse
15:59:48200.35585basket idx200.18200.53134,4006774nyse
15:59:48200.35510basket idx200.18200.53134,3156773nyse
15:59:48200.35595basket idx200.18200.53134,3056772nyse
15:59:48200.35595basket idx200.18200.53134,2106771nyse
15:59:48200.35595basket idx200.18200.53134,1156770nyse
15:59:48200.35595basket idx200.18200.53134,0206769nyse
15:59:48200.3553basket idx200.18200.53133,9256768nyse
15:59:47200.3552basket idx200.18200.53133,9226767nyse
15:59:47200.18100Sell200.39200.53133,9206766nyse
15:59:47200.3521basket idxSell200.39200.53133,8206765nyse
15:59:47200.3525basket idxSell200.39200.53133,7996764nyse
15:59:47200.3525basket idxSell200.39200.53133,7746763nyse
15:59:47200.351basket idxSell200.39200.54133,7496762nyse
15:59:47200.4012basket idxSell200.39200.54133,7486761nyse
15:59:47200.4033basket idxSell200.39200.54133,7366760nyse
15:59:47200.3510basket idxSell200.39200.54133,7036759nyse
15:59:47200.361basket idxSell200.39200.54133,6936758nyse
15:59:47200.33193Sell200.39200.54133,6926757nyse
15:59:47200.3710basket idxSell200.39200.54133,4996756nyse
15:59:47200.3327basket idxSell200.39200.54133,4896755nyse
15:59:47200.395basket idxSell200.39200.54133,4626754nyse
15:59:47200.3510basket idxSell200.39200.54133,4576753nyse
15:59:47200.4055basket idxSell200.39200.54133,4476752nyse
15:59:47200.4052basket idxSell200.39200.54133,3926751nyse
15:59:47200.4038basket idxSell200.39200.54133,3406750nyse
15:59:47200.4048basket idxSell200.39200.54133,3026749nyse
15:59:47200.428basket idxSell200.39200.54133,2546748nyse