Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
931491 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 98.429 | -0.57 | -0.58% | 98.426 | 98.429 | 98.426 | 20,000 |
| Jul 01 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 28 2024 | 99.00 | 0.67 | 0.68% | 99.00 | 99.00 | 99.00 | 10,000 |
| Jun 27 2024 | 98.331 | 0.00 | 0.00% | 98.331 | 98.331 | 98.331 | 0 |
| Jun 26 2024 | 98.331 | 0.00 | 0.00% | 98.331 | 98.331 | 98.331 | 0 |
| Jun 25 2024 | 98.331 | -0.67 | -0.68% | 98.347 | 98.347 | 98.331 | 10,000 |
| Jun 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Jun 19 2024 | 99.00 | 0.77 | 0.78% | 98.69 | 99.00 | 98.313 | 34,000 |
| Jun 18 2024 | 98.23 | -0.08 | -0.08% | 98.30 | 98.30 | 98.23 | 14,000 |
| Jun 17 2024 | 98.305 | 0.00 | 0.00% | 98.305 | 98.305 | 98.305 | 0 |
| Jun 14 2024 | 98.305 | 0.00 | 0.00% | 98.305 | 98.305 | 98.305 | 0 |
| Jun 13 2024 | 98.305 | 0.00 | 0.00% | 98.305 | 98.305 | 98.305 | 0 |
| Jun 12 2024 | 98.305 | -1.68 | -1.68% | 98.305 | 98.305 | 98.305 | 2,000 |
| Jun 11 2024 | 99.98 | 0.90 | 0.91% | 99.98 | 99.98 | 99.98 | 10,000 |
| Jun 10 2024 | 99.08 | 0.58 | 0.58% | 99.08 | 99.08 | 99.08 | 10,000 |
| Jun 07 2024 | 98.504 | 0.00 | 0.00% | 98.504 | 98.504 | 98.504 | 0 |
| Jun 06 2024 | 98.504 | -1.30 | -1.30% | 99.649 | 99.649 | 98.502 | 20,000 |
| Jun 05 2024 | 99.80 | 1.29 | 1.31% | 99.80 | 99.80 | 99.80 | 10,000 |
| Jun 04 2024 | 98.513 | -0.49 | -0.49% | 100.98 | 100.98 | 98.501 | 84,000 |
| Jun 03 2024 | 99.00 | 0.79 | 0.80% | 98.20 | 99.00 | 97.122 | 28,000 |
| May 31 2024 | 98.21 | -0.13 | -0.13% | 99.086 | 99.086 | 98.21 | 114,000 |
| May 30 2024 | 98.335 | 0.18 | 0.19% | 98.30 | 98.335 | 98.17 | 68,000 |
| May 29 2024 | 98.15 | -0.48 | -0.49% | 98.626 | 98.626 | 98.149 | 104,000 |
| May 28 2024 | 98.63 | 0.23 | 0.23% | 98.63 | 98.63 | 98.63 | 2,000 |
| May 27 2024 | 98.40 | -0.10 | -0.10% | 99.50 | 99.50 | 98.40 | 102,000 |
| May 24 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 23 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 21 2024 | 98.50 | -1.50 | -1.50% | 98.50 | 98.50 | 98.50 | 8,000 |
| May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 16 2024 | 100.00 | 1.82 | 1.85% | 98.30 | 100.00 | 98.30 | 50,000 |
| May 15 2024 | 98.18 | -0.12 | -0.12% | 98.98 | 98.98 | 98.18 | 14,000 |
| May 14 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| May 13 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| May 10 2024 | 98.30 | -0.70 | -0.71% | 98.71 | 98.71 | 98.10 | 32,000 |
| May 09 2024 | 99.00 | 0.10 | 0.10% | 98.90 | 99.00 | 98.90 | 20,000 |
| May 08 2024 | 98.90 | 0.50 | 0.51% | 98.90 | 98.90 | 98.90 | 10,000 |
| May 07 2024 | 98.40 | -0.50 | -0.51% | 98.40 | 98.40 | 98.40 | 6,000 |
| May 06 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| May 03 2024 | 98.90 | 0.20 | 0.20% | 98.89 | 98.90 | 98.89 | 16,000 |
| May 02 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 14,000 |
| Apr 30 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 29 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 26 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 25 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
| Apr 23 2024 | 99.00 | 1.00 | 1.02% | 98.70 | 99.00 | 98.70 | 26,000 |
| Apr 22 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 2,000 |
| Apr 19 2024 | 97.85 | -0.03 | -0.03% | 98.00 | 98.00 | 97.85 | 10,000 |
| Apr 18 2024 | 97.88 | -0.32 | -0.33% | 97.88 | 97.88 | 97.88 | 40,000 |
| Apr 17 2024 | 98.20 | -1.80 | -1.80% | 97.99 | 98.99 | 97.99 | 20,000 |
| Apr 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 15 2024 | 100.00 | 1.70 | 1.73% | 100.00 | 100.00 | 100.00 | 10,000 |
| Apr 12 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| Apr 11 2024 | 98.30 | 0.04 | 0.04% | 98.30 | 98.30 | 98.30 | 2,000 |
| Apr 10 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| Apr 09 2024 | 98.26 | -0.16 | -0.16% | 99.10 | 99.10 | 98.26 | 22,000 |
| Apr 08 2024 | 98.42 | -2.33 | -2.31% | 98.42 | 98.42 | 98.42 | 2,000 |
| Apr 05 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| Apr 04 2024 | 100.75 | 2.25 | 2.28% | 100.75 | 100.75 | 100.75 | 8,000 |
