We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.72 | -0.02 | -0.02 | 97.733 | 97.733 | 97.72 | 311000 |
| 1721318100 | 97.736 | 0.01 | 0.01 | 97.723 | 97.8 | 97.718 | 872000 |
| 1721231700 | 97.723 | 0.01 | 0.01 | 97.73 | 97.758 | 97.722 | 619000 |
| 1721145300 | 97.71 | -0.04 | -0.04 | 97.718 | 97.749 | 97.71 | 1084000 |
| 1721058900 | 97.75 | 0.03 | 0.04 | 97.711 | 97.75 | 97.698 | 525000 |
| 1720799700 | 97.715 | -0.01 | -0.01 | 97.69 | 97.719 | 97.69 | 84000 |
| 1720713300 | 97.729 | 0.07 | 0.07 | 97.679 | 97.743 | 97.679 | 444000 |
| 1720626900 | 97.658 | 0.03 | 0.03 | 97.62 | 97.66 | 97.615 | 329000 |
| 1720540500 | 97.629 | 0.03 | 0.03 | 97.63 | 97.63 | 97.604 | 512000 |
| 1720454100 | 97.604 | 0 | 0.01 | 97.599 | 97.625 | 97.599 | 173000 |
| 1720194900 | 97.599 | 0.03 | 0.03 | 97.588 | 97.599 | 97.585 | 468000 |
| 1720108500 | 97.569 | -0.03 | -0.03 | 97.6 | 97.6 | 97.569 | 265000 |
| 1720022100 | 97.599 | 0.05 | 0.05 | 97.549 | 97.599 | 97.549 | 273000 |
| 1719935700 | 97.55 | -0.03 | -0.03 | 97.56 | 97.59 | 97.549 | 536000 |
| 1719849300 | 97.58 | 0.03 | 0.03 | 97.55 | 97.58 | 97.53 | 988000 |
| 1719590100 | 97.55 | -0.01 | -0.01 | 97.56 | 97.57 | 97.55 | 320000 |
| 1719503700 | 97.56 | 0.01 | 0.01 | 97.55 | 97.56 | 97.52 | 648000 |
| 1719417300 | 97.55 | -0.01 | -0.01 | 97.56 | 97.56 | 97.55 | 750000 |
| 1719330900 | 97.56 | 0.02 | 0.02 | 97.56 | 97.56 | 97.54 | 295000 |
| 1719244500 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.5 | 172000 |
| 1718985300 | 97.54 | 0.04 | 0.04 | 97.54 | 97.54 | 97.54 | 270000 |
| 1718898900 | 97.5 | 0 | 0.00 | 97.49 | 97.5 | 97.49 | 453000 |
| 1718812500 | 97.5 | 0.02 | 0.02 | 97.5 | 97.5 | 97.46 | 368000 |
| 1718726100 | 97.48 | 0 | 0.00 | 97.47 | 97.49 | 97.47 | 261000 |
| 1718639700 | 97.48 | -0.05 | -0.05 | 97.4 | 97.53 | 97.4 | 339000 |
| 1718380500 | 97.53 | 0.15 | 0.15 | 97.48 | 97.53 | 97.44 | 921000 |
| 1718294100 | 97.38 | -0.01 | -0.01 | 97.35 | 97.47 | 97.34 | 168000 |
| 1718207700 | 97.39 | 0.09 | 0.09 | 97.32 | 97.39 | 97.32 | 211000 |
| 1718121300 | 97.3 | -0.01 | -0.01 | 97.31 | 97.32 | 97.28 | 576000 |
| 1718034900 | 97.31 | 0 | 0.00 | 97.29 | 97.31 | 97.26 | 170000 |
| 1717775700 | 97.31 | -0.03 | -0.03 | 97.33 | 97.35 | 97.29 | 301000 |
| 1717689300 | 97.34 | 0.03 | 0.03 | 97.36 | 97.37 | 97.33 | 334000 |
| 1717602900 | 97.31 | -0.03 | -0.03 | 97.36 | 97.36 | 97.31 | 575000 |
| 1717516500 | 97.34 | 0.05 | 0.05 | 97.34 | 97.34 | 97.31 | 59000 |
| 1717430100 | 97.29 | 0.02 | 0.02 | 97.26 | 97.29 | 97.26 | 218000 |
| 1717170900 | 97.27 | 0.02 | 0.02 | 97.26 | 97.28 | 97.25 | 2072000 |
| 1717084500 | 97.25 | 0.04 | 0.04 | 97.22 | 97.32 | 97.22 | 258000 |
| 1716998100 | 97.21 | -0.03 | -0.03 | 97.25 | 97.42 | 97.19 | 710000 |
| 1716911700 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.2 | 656000 |
| 1716825300 | 97.24 | 0.03 | 0.03 | 97.19 | 97.24 | 97.19 | 156000 |
| 1716566100 | 97.21 | -0.01 | -0.01 | 97.21 | 97.21 | 97.19 | 219000 |
| 1716479700 | 97.22 | 0 | 0.00 | 97.23 | 97.23 | 97.21 | 160000 |
| 1716393300 | 97.22 | -0.02 | -0.02 | 97.21 | 97.22 | 97.2 | 366000 |
| 1716306900 | 97.24 | 0 | 0.00 | 97.23 | 97.24 | 97.23 | 33000 |
| 1716220500 | 97.24 | 0.01 | 0.01 | 97.28 | 97.28 | 97.24 | 181000 |
| 1715961300 | 97.23 | -0.03 | -0.03 | 97.28 | 97.28 | 97.22 | 474000 |
| 1715874900 | 97.26 | 0.03 | 0.03 | 97.28 | 97.28 | 97.26 | 77000 |
| 1715788500 | 97.23 | 0.01 | 0.01 | 97.21 | 97.23 | 97.21 | 48000 |
| 1715702100 | 97.22 | -0.01 | -0.01 | 97.24 | 97.24 | 97.22 | 130000 |
| 1715615700 | 97.23 | 0.07 | 0.07 | 97.16 | 97.23 | 97.16 | 60000 |
| 1715356500 | 97.16 | -0.14 | -0.14 | 97.23 | 97.24 | 97.16 | 125000 |
| 1715270100 | 97.3 | 0.11 | 0.11 | 97.21 | 98.16 | 97.15 | 1136000 |
| 1715183700 | 97.19 | 0.01 | 0.01 | 97.19 | 97.19 | 97.19 | 83000 |
| 1715097300 | 97.18 | 0 | 0.00 | 97.2 | 97.2 | 97.15 | 157000 |
| 1715010900 | 97.18 | 0.05 | 0.05 | 97.2 | 97.21 | 97.18 | 158000 |
| 1714751700 | 97.13 | 0.04 | 0.04 | 97.1 | 97.25 | 97.1 | 87000 |
| 1714665300 | 97.09 | 0.01 | 0.01 | 97.12 | 97.12 | 97.09 | 345000 |
| 1714492500 | 97.08 | -0.05 | -0.05 | 97.1 | 97.12 | 97.06 | 1053000 |
| 1714406100 | 97.13 | 0.04 | 0.04 | 97.12 | 97.13 | 97.11 | 464000 |
| 1714146900 | 97.09 | -0.19 | -0.20 | 97.1 | 97.1 | 97.09 | 39000 |
| 1714060500 | 97.28 | 0.21 | 0.22 | 97.12 | 97.28 | 97.12 | 11000 |
| 1713974100 | 97.07 | -0.05 | -0.05 | 97.1 | 97.1 | 97.07 | 625000 |
| 1713887700 | 97.12 | 0.01 | 0.01 | 97.1 | 97.12 | 97.05 | 204000 |
| 1713801300 | 97.11 | 0.02 | 0.02 | 97.09 | 97.11 | 97.05 | 85000 |
| 1713542100 | 97.09 | -0.01 | -0.01 | 97.03 | 97.09 | 97.03 | 74000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
