Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 0,75% Fb28 Eur (931662)
Oat Tf 0,75% Fb28 Eur (931662) Historical

931662 Oat Tf 0,75% Fb28 Eur

95.02

0.34 (0.36%)

Dec 30 2024 - Closed

Delayed by 15 minutes

931662 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	95.02	0.34	0.36%	94.81	95.02	94.81	33,000
Dec 27 2024	94.68	-0.37	-0.39%	95.32	95.32	94.68	167,000
Dec 23 2024	95.05	-0.08	-0.08%	95.04	95.05	94.94	46,000
Dec 20 2024	95.13	0.10	0.11%	95.06	95.13	94.98	61,000
Dec 19 2024	95.03	-0.07	-0.07%	94.94	95.03	94.89	153,000
Dec 18 2024	95.10	-0.03	-0.03%	95.11	95.11	94.95	440,000
Dec 17 2024	95.13	0.09	0.09%	95.11	95.13	95.00	190,000
Dec 16 2024	95.04	-0.10	-0.11%	94.98	95.07	94.98	35,000
Dec 13 2024	95.14	-0.39	-0.41%	95.21	95.21	95.11	40,000
Dec 12 2024	95.53	0.18	0.19%	95.41	95.53	95.31	131,000
Dec 11 2024	95.35	-0.01	-0.01%	95.44	95.45	95.35	248,000
Dec 10 2024	95.36	0.05	0.05%	95.37	95.38	95.20	108,000
Dec 09 2024	95.31	0.19	0.20%	95.22	95.33	95.18	489,000
Dec 06 2024	95.12	-0.09	-0.09%	95.18	95.22	95.12	94,000
Dec 05 2024	95.21	-0.27	-0.28%	95.23	95.25	95.15	159,000
Dec 04 2024	95.48	0.33	0.35%	95.45	95.48	95.11	312,000
Dec 03 2024	95.15	-0.05	-0.05%	95.19	95.26	95.11	114,000
Dec 02 2024	95.20	0.25	0.26%	95.36	95.36	95.19	148,000
Nov 29 2024	94.95	0.04	0.04%	95.02	95.02	94.95	41,000
Nov 28 2024	94.91	0.15	0.16%	94.88	94.91	94.79	113,000
Nov 27 2024	94.76	-0.04	-0.04%	95.08	95.08	94.75	183,000
Nov 26 2024	94.80	-0.10	-0.11%	94.87	94.87	94.79	41,000
Nov 25 2024	94.90	0.04	0.04%	94.83	94.94	94.73	137,000
Nov 22 2024	94.86	0.17	0.18%	94.96	94.96	94.67	71,000
Nov 21 2024	94.69	0.22	0.23%	94.53	94.69	94.47	25,000
Nov 20 2024	94.47	-0.12	-0.13%	94.50	94.58	94.47	126,000
Nov 19 2024	94.59	0.12	0.13%	94.68	94.69	94.55	91,000
Nov 18 2024	94.47	-0.13	-0.14%	94.53	94.53	94.45	54,000
Nov 15 2024	94.60	-0.03	-0.03%	94.78	94.79	94.59	80,000
Nov 14 2024	94.63	0.17	0.18%	94.48	94.83	94.44	168,000
Nov 13 2024	94.46	-0.10	-0.11%	94.43	94.50	94.43	206,000
Nov 12 2024	94.56	0.09	0.10%	94.52	94.62	94.52	56,000
Nov 11 2024	94.47	0.12	0.13%	94.55	94.55	94.47	56,000
Nov 08 2024	94.35	0.04	0.04%	94.36	94.44	94.35	88,000
Nov 07 2024	94.31	-0.10	-0.11%	94.41	94.42	94.24	61,000
Nov 06 2024	94.41	0.29	0.31%	94.47	94.48	94.32	76,000
Nov 05 2024	94.12	-0.10	-0.11%	94.19	94.19	94.12	35,000
Nov 04 2024	94.22	0.06	0.06%	94.25	94.25	94.13	113,000
Nov 01 2024	94.16	0.00	0.00%	94.16	94.16	94.16	0
Oct 31 2024	94.16	-0.44	-0.47%	94.26	94.26	94.16	1,040,000
Oct 30 2024	94.60	0.05	0.05%	94.94	94.94	94.44	251,000
Oct 29 2024	94.55	-0.10	-0.11%	94.60	94.60	94.55	45,000
Oct 28 2024	94.65	-0.01	-0.01%	94.61	94.66	94.61	8,000
Oct 25 2024	94.66	-0.14	-0.15%	94.73	94.82	94.46	44,000
Oct 24 2024	94.80	0.05	0.05%	94.91	94.91	94.78	70,000
Oct 23 2024	94.75	0.23	0.24%	94.70	94.77	94.64	91,000
Oct 22 2024	94.52	-0.19	-0.20%	94.51	94.57	94.49	76,000
Oct 21 2024	94.71	-0.19	-0.20%	94.91	94.91	94.71	423,000
Oct 18 2024	94.90	0.20	0.21%	94.84	94.90	94.78	160,000
Oct 17 2024	94.70	-0.02	-0.02%	94.70	94.70	94.63	232,000
Oct 16 2024	94.72	0.15	0.16%	94.72	94.73	94.64	257,000
Oct 15 2024	94.57	0.16	0.17%	94.53	94.60	94.52	216,000
Oct 14 2024	94.41	0.06	0.06%	94.51	94.51	94.41	373,000
Oct 11 2024	94.35	0.04	0.04%	94.49	94.49	94.35	241,000
Oct 10 2024	94.31	-0.15	-0.16%	94.31	94.38	94.31	53,000
Oct 09 2024	94.46	-0.01	-0.01%	94.48	94.56	94.46	66,000
Oct 08 2024	94.47	0.05	0.05%	94.44	94.47	94.44	12,000
Oct 07 2024	94.42	-0.09	-0.10%	94.26	94.64	94.26	1,032,000
Oct 04 2024	94.51	-0.42	-0.44%	94.74	94.74	94.51	110,000

Oat Tf 0,75% Fb28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions