931662 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 92.93 | 0.13 | 0.14% | 92.93 | 92.93 | 92.93 | 40,000 |
Jul 19 2024 | 92.80 | -0.19 | -0.20% | 92.82 | 92.82 | 92.80 | 20,000 |
Jul 18 2024 | 92.99 | -0.01 | -0.01% | 92.99 | 92.99 | 92.99 | 20,000 |
Jul 17 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 12,000 |
Jul 16 2024 | 93.00 | 0.08 | 0.09% | 93.00 | 93.00 | 93.00 | 25,000 |
Jul 15 2024 | 92.92 | 0.19 | 0.20% | 92.97 | 92.99 | 92.92 | 108,000 |
Jul 12 2024 | 92.73 | 0.16 | 0.17% | 92.73 | 92.73 | 92.73 | 100,000 |
Jul 11 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 92.57 | 0 |
Jul 10 2024 | 92.57 | -0.04 | -0.04% | 92.57 | 92.57 | 92.57 | 100,000 |
Jul 09 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
Jul 08 2024 | 92.61 | 0.14 | 0.15% | 92.61 | 92.61 | 92.61 | 15,000 |
Jul 05 2024 | 92.47 | 0.08 | 0.09% | 92.47 | 92.47 | 92.47 | 7,000 |
Jul 04 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 92.39 | 0 |
Jul 03 2024 | 92.39 | 0.00 | 0.00% | 92.39 | 92.39 | 92.39 | 0 |
Jul 02 2024 | 92.39 | 0.23 | 0.25% | 92.16 | 92.39 | 92.16 | 56,000 |
Jul 01 2024 | 92.16 | -0.17 | -0.18% | 92.59 | 92.60 | 92.16 | 64,000 |
Jun 28 2024 | 92.33 | -0.07 | -0.08% | 92.36 | 92.36 | 92.26 | 64,000 |
Jun 27 2024 | 92.40 | -0.07 | -0.08% | 92.47 | 92.47 | 92.39 | 124,000 |
Jun 26 2024 | 92.47 | -0.03 | -0.03% | 92.47 | 92.47 | 92.47 | 15,000 |
Jun 25 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Jun 24 2024 | 92.50 | 0.19 | 0.21% | 92.49 | 92.50 | 92.49 | 21,000 |
Jun 21 2024 | 92.31 | -0.06 | -0.06% | 92.31 | 92.31 | 92.31 | 16,000 |
Jun 20 2024 | 92.37 | 0.01 | 0.01% | 92.37 | 92.37 | 92.37 | 5,000 |
Jun 19 2024 | 92.36 | -0.09 | -0.10% | 92.33 | 92.36 | 92.33 | 185,000 |
Jun 18 2024 | 92.45 | 0.08 | 0.09% | 92.23 | 92.47 | 92.21 | 100,000 |
Jun 17 2024 | 92.37 | 0.01 | 0.01% | 92.37 | 92.37 | 92.37 | 5,000 |
Jun 14 2024 | 92.36 | 0.12 | 0.13% | 92.48 | 92.48 | 92.36 | 220,000 |
Jun 13 2024 | 92.24 | -0.05 | -0.05% | 92.18 | 92.24 | 92.18 | 37,000 |
Jun 12 2024 | 92.29 | 0.40 | 0.44% | 92.04 | 92.29 | 91.99 | 138,000 |
Jun 11 2024 | 91.89 | -0.02 | -0.02% | 91.88 | 92.21 | 91.88 | 104,000 |
Jun 10 2024 | 91.91 | -0.46 | -0.50% | 92.14 | 92.14 | 91.91 | 156,000 |
Jun 07 2024 | 92.37 | 0.02 | 0.02% | 92.45 | 92.45 | 92.37 | 24,000 |
Jun 06 2024 | 92.35 | -0.18 | -0.19% | 92.62 | 92.62 | 92.35 | 91,000 |
Jun 05 2024 | 92.53 | 0.10 | 0.11% | 92.48 | 92.53 | 92.39 | 53,000 |
Jun 04 2024 | 92.43 | 0.10 | 0.11% | 92.52 | 92.52 | 92.43 | 48,000 |
Jun 03 2024 | 92.33 | 0.25 | 0.27% | 92.21 | 92.33 | 92.06 | 16,000 |
May 31 2024 | 92.08 | -0.12 | -0.13% | 92.17 | 92.17 | 92.08 | 23,000 |
May 30 2024 | 92.20 | -0.06 | -0.07% | 92.20 | 92.20 | 92.20 | 11,000 |
May 29 2024 | 92.26 | -0.02 | -0.02% | 92.40 | 92.44 | 92.26 | 122,000 |
May 28 2024 | 92.28 | 0.10 | 0.11% | 92.40 | 92.41 | 92.28 | 156,000 |
May 27 2024 | 92.18 | 0.01 | 0.01% | 92.29 | 92.29 | 92.18 | 70,000 |
May 24 2024 | 92.17 | -0.13 | -0.14% | 92.32 | 92.32 | 92.17 | 27,000 |
May 23 2024 | 92.30 | -0.15 | -0.16% | 92.38 | 92.39 | 92.30 | 171,000 |
May 22 2024 | 92.45 | -0.08 | -0.09% | 92.45 | 92.45 | 92.45 | 43,000 |
May 21 2024 | 92.53 | 0.00 | 0.00% | 92.57 | 92.57 | 92.45 | 225,000 |
May 20 2024 | 92.53 | 0.06 | 0.06% | 92.49 | 92.53 | 92.40 | 24,000 |
May 17 2024 | 92.47 | -0.32 | -0.34% | 92.53 | 92.53 | 92.47 | 42,000 |
May 16 2024 | 92.79 | 0.20 | 0.22% | 92.79 | 92.82 | 92.73 | 177,000 |
May 15 2024 | 92.59 | 0.04 | 0.04% | 92.45 | 92.59 | 92.45 | 60,000 |
May 14 2024 | 92.55 | 0.04 | 0.04% | 92.63 | 92.63 | 92.45 | 114,000 |
May 13 2024 | 92.51 | -0.15 | -0.16% | 92.55 | 92.55 | 92.39 | 63,000 |
May 10 2024 | 92.66 | 0.20 | 0.22% | 92.69 | 92.69 | 92.52 | 41,000 |
May 09 2024 | 92.46 | -0.27 | -0.29% | 92.73 | 92.73 | 92.46 | 55,000 |
May 08 2024 | 92.73 | 0.05 | 0.05% | 92.73 | 92.73 | 92.73 | 38,000 |
May 07 2024 | 92.68 | -0.08 | -0.09% | 92.73 | 92.75 | 92.68 | 64,000 |
May 06 2024 | 92.76 | 0.40 | 0.43% | 92.74 | 92.76 | 92.53 | 21,000 |
May 03 2024 | 92.36 | -0.05 | -0.05% | 92.45 | 92.47 | 92.36 | 27,000 |
May 02 2024 | 92.41 | -0.03 | -0.03% | 92.37 | 92.80 | 92.34 | 149,000 |
Apr 30 2024 | 92.44 | -0.04 | -0.04% | 92.49 | 92.53 | 92.33 | 54,000 |
Apr 29 2024 | 92.48 | 0.16 | 0.17% | 92.41 | 92.48 | 92.41 | 59,000 |
Apr 26 2024 | 92.32 | 0.03 | 0.03% | 92.19 | 92.32 | 92.19 | 48,000 |
Apr 25 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 4,000 |
Apr 24 2024 | 92.29 | -0.22 | -0.24% | 92.44 | 92.44 | 92.29 | 166,000 |