We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1724342100 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1724255700 | 80.02 | -0.06 | -0.07 | 80.02 | 80.02 | 80.02 | 1000 |
| 1724169300 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1724082900 | 80.08 | 0.26 | 0.33 | 80.08 | 80.08 | 80.08 | 13000 |
| 1723823700 | 79.82 | -0.28 | -0.35 | 79.82 | 79.82 | 79.82 | 14000 |
| 1723650900 | 80.1 | 0.54 | 0.68 | 80.1 | 80.1 | 80.1 | 25000 |
| 1723564500 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1723478100 | 79.56 | 0.43 | 0.54 | 79.83 | 79.83 | 79.56 | 24000 |
| 1723218900 | 79.13 | 0.26 | 0.33 | 79.13 | 79.13 | 79.13 | 5000 |
| 1723132500 | 78.87 | -0.29 | -0.37 | 79.42 | 79.42 | 78.87 | 135000 |
| 1723046100 | 79.16 | 1.05 | 1.34 | 79.16 | 79.16 | 79.16 | 3000 |
| 1722959700 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1722873300 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1722614100 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1722527700 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1722441300 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1722354900 | 78.11 | 0.04 | 0.05 | 78.11 | 78.11 | 78.11 | 1000 |
| 1722268500 | 78.07 | 0.72 | 0.93 | 78.07 | 78.07 | 78.07 | 15000 |
| 1722009300 | 77.35 | 0.23 | 0.30 | 77.35 | 77.35 | 77.35 | 5000 |
| 1721922900 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1721836500 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1721750100 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1721663700 | 77.12 | -0.15 | -0.19 | 77 | 77.12 | 77 | 135000 |
| 1721404500 | 77.27 | -0.43 | -0.55 | 77.34 | 77.34 | 77.27 | 7000 |
| 1721318100 | 77.7 | 0.01 | 0.01 | 77.7 | 77.7 | 77.7 | 20000 |
| 1721231700 | 77.69 | 0.51 | 0.66 | 77.69 | 77.69 | 77.69 | 50000 |
| 1721145300 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1721058900 | 77.18 | 0.86 | 1.13 | 77.18 | 77.18 | 77.18 | 5000 |
| 1720799700 | 76.32 | 0.27 | 0.36 | 76.32 | 76.32 | 76.32 | 3000 |
| 1720713300 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1720626900 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1720540500 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1720454100 | 76.05 | 1.55 | 2.08 | 76.05 | 76.05 | 76.05 | 21000 |
| 1720194900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1720108500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1720022100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1719935700 | 74.5 | -0.61 | -0.81 | 74.5 | 74.5 | 74.5 | 10000 |
| 1719849300 | 75.11 | -1.09 | -1.43 | 75.11 | 75.11 | 75.11 | 2000 |
| 1719590100 | 76.2 | -0.32 | -0.42 | 76.2 | 76.2 | 76.2 | 3000 |
| 1719503700 | 76.52 | -0.48 | -0.62 | 76.52 | 76.52 | 76.52 | 5000 |
| 1719417300 | 77 | 0.17 | 0.22 | 77 | 77 | 77 | 1000 |
| 1719330900 | 76.83 | 0 | 0.00 | 76.83 | 76.83 | 76.83 | 0 |
| 1719244500 | 76.83 | -0.41 | -0.53 | 76.83 | 76.83 | 76.83 | 40000 |
| 1718985300 | 77.24 | -0.35 | -0.45 | 77.24 | 77.24 | 77.24 | 10000 |
| 1718898900 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1718812500 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1718726100 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1718639700 | 77.59 | 2.79 | 3.73 | 77.59 | 77.59 | 77.59 | 20000 |
| 1718380500 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1718294100 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1718207700 | 74.8 | -0.72 | -0.95 | 74.8 | 74.8 | 74.8 | 1000 |
| 1718121300 | 75.52 | -1.38 | -1.79 | 75.03 | 75.52 | 75.03 | 10000 |
| 1718034900 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1717775700 | 76.9 | -0.29 | -0.38 | 76.9 | 76.9 | 76.9 | 2000 |
| 1717689300 | 77.19 | -0.54 | -0.69 | 77.19 | 77.19 | 77.19 | 6000 |
| 1717602900 | 77.73 | 2.55 | 3.39 | 77.48 | 77.73 | 77.48 | 15000 |
| 1717516500 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1717430100 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1717170900 | 75.18 | -0.2 | -0.27 | 75.18 | 75.18 | 75.18 | 2000 |
| 1717084500 | 75.38 | -1.44 | -1.87 | 75.38 | 75.38 | 75.38 | 5000 |
| 1716998100 | 76.82 | 0 | 0.00 | 76.82 | 76.82 | 76.82 | 0 |
| 1716911700 | 76.82 | -0.45 | -0.58 | 76.84 | 76.84 | 76.82 | 10000 |
| 1716793200 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1716534000 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
