932459 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jul 04 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jul 03 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jul 02 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jul 01 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jun 28 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jun 27 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jun 26 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jun 25 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jun 24 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jun 21 2024 | 89.71 | 0.00 | 0.00% | 89.71 | 89.71 | 89.71 | 0 |
Jun 20 2024 | 89.71 | 0.56 | 0.63% | 89.71 | 89.71 | 89.71 | 9,000 |
Jun 19 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
Jun 18 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
Jun 17 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
Jun 14 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
Jun 13 2024 | 89.15 | 0.65 | 0.73% | 89.15 | 89.15 | 89.15 | 16,000 |
Jun 12 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
Jun 11 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
Jun 10 2024 | 88.50 | -0.94 | -1.05% | 88.50 | 88.50 | 88.50 | 17,000 |
Jun 07 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
Jun 06 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
Jun 05 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
Jun 04 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
Jun 03 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
May 31 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
May 30 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
May 29 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
May 28 2024 | 89.44 | -0.38 | -0.42% | 89.52 | 89.52 | 89.44 | 79,000 |
May 27 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
May 24 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
May 23 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
May 22 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
May 21 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
May 20 2024 | 89.82 | 0.00 | 0.00% | 89.82 | 89.82 | 89.82 | 0 |
May 17 2024 | 89.82 | -0.51 | -0.56% | 89.82 | 89.82 | 89.82 | 50,000 |
May 16 2024 | 90.33 | 0.00 | 0.00% | 90.33 | 90.33 | 90.33 | 0 |
May 15 2024 | 90.33 | 0.16 | 0.18% | 90.33 | 90.33 | 90.33 | 12,000 |
May 14 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
May 13 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
May 10 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
May 09 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
May 08 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
May 07 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
May 06 2024 | 90.17 | 0.59 | 0.66% | 89.90 | 90.17 | 89.90 | 115,000 |
May 03 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
May 02 2024 | 89.58 | 0.20 | 0.22% | 89.58 | 89.58 | 89.58 | 3,000 |
Apr 30 2024 | 89.38 | -0.78 | -0.87% | 89.38 | 89.38 | 89.38 | 100,000 |
Apr 29 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 26 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 25 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 24 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 23 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 22 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 19 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 18 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 17 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 16 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 15 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 12 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 11 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 10 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 09 2024 | 90.16 | 0.00 | 0.00% | 90.16 | 90.16 | 90.16 | 0 |
Apr 08 2024 | 90.16 | -0.13 | -0.14% | 90.00 | 90.16 | 90.00 | 34,000 |