Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.05 | -0.11 | -0.12 | 95.35 | 95.46 | 95.05 | 700000 |
| 1732208100 | 95.16 | -0.05 | -0.05 | 94.96 | 95.16 | 94.96 | 960000 |
| 1732121700 | 95.21 | 0.11 | 0.12 | 94.95 | 95.21 | 94.95 | 2380000 |
| 1732035300 | 95.1 | -0.31 | -0.32 | 94.9 | 95.14 | 94.85 | 1330000 |
| 1731948900 | 95.41 | 0.06 | 0.06 | 94.84 | 95.41 | 94.84 | 960000 |
| 1731689700 | 95.35 | 0.1 | 0.10 | 95.35 | 95.35 | 95.35 | 90000 |
| 1731603300 | 95.25 | 0.37 | 0.39 | 95.24 | 95.25 | 95.24 | 500000 |
| 1731516900 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 50000 |
| 1731430500 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1731344100 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1731084900 | 94.88 | -0.03 | -0.03 | 94.88 | 94.88 | 94.6 | 1110000 |
| 1730998500 | 94.91 | 0.36 | 0.38 | 94.82 | 94.91 | 94.82 | 130000 |
| 1730912100 | 94.55 | -0.25 | -0.26 | 94.94 | 94.94 | 94.25 | 9480000 |
| 1730825700 | 94.8 | -0.16 | -0.17 | 94.91 | 94.91 | 94.8 | 250000 |
| 1730739300 | 94.96 | 0.47 | 0.50 | 94.85 | 94.96 | 94.85 | 1210000 |
| 1730480100 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1730393700 | 94.49 | -0.02 | -0.02 | 94.46 | 94.49 | 94.46 | 410000 |
| 1730307300 | 94.51 | -0.1 | -0.11 | 94.58 | 94.58 | 94.51 | 270000 |
| 1730220900 | 94.61 | 0.18 | 0.19 | 94.61 | 94.61 | 94.61 | 250000 |
| 1730134500 | 94.43 | 0.02 | 0.02 | 94.43 | 94.43 | 94.43 | 410000 |
| 1729871700 | 94.41 | -0.21 | -0.22 | 94.75 | 94.75 | 94.41 | 310000 |
| 1729785300 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729698900 | 94.62 | 0.01 | 0.01 | 94.64 | 94.65 | 94.6 | 520000 |
| 1729612500 | 94.61 | -0.19 | -0.20 | 94.61 | 94.61 | 94.61 | 30000 |
| 1729526100 | 94.8 | -0.14 | -0.15 | 94.91 | 94.91 | 94.8 | 4660000 |
| 1729266900 | 94.94 | 0.2 | 0.21 | 94.93 | 94.95 | 94.58 | 770000 |
| 1729180500 | 94.74 | -0.33 | -0.35 | 94.94 | 95 | 94.74 | 1620000 |
| 1729094100 | 95.07 | 0.02 | 0.02 | 95.06 | 95.07 | 95.05 | 820000 |
| 1729007700 | 95.05 | -0.01 | -0.01 | 95.08 | 95.09 | 95.05 | 670000 |
| 1728921300 | 95.06 | 0.36 | 0.38 | 94.67 | 95.06 | 94.67 | 360000 |
| 1728662100 | 94.7 | 0.11 | 0.12 | 94.7 | 94.7 | 94.7 | 10000 |
| 1728575700 | 94.59 | -0.19 | -0.20 | 94.59 | 94.59 | 94.59 | 190000 |
| 1728489300 | 94.78 | -0.1 | -0.11 | 94.93 | 94.93 | 94.78 | 360000 |
| 1728402900 | 94.88 | 0.25 | 0.26 | 94.9 | 95.25 | 94.8 | 1380000 |
| 1728316500 | 94.63 | -0.32 | -0.34 | 94.64 | 94.64 | 94.63 | 60000 |
| 1728057300 | 94.95 | -0.26 | -0.27 | 95.1 | 95.25 | 94.95 | 650000 |
| 1727970900 | 95.21 | 0.01 | 0.01 | 95.27 | 95.27 | 95.21 | 890000 |
| 1727884500 | 95.2 | 0 | 0.00 | 95.28 | 95.28 | 95.2 | 40000 |
| 1727798100 | 95.2 | -0.08 | -0.08 | 95.24 | 95.24 | 95.15 | 660000 |
| 1727711700 | 95.28 | -0.06 | -0.06 | 95.3 | 95.34 | 95.1 | 1790000 |
| 1727452500 | 95.34 | -0.01 | -0.01 | 95.44 | 95.44 | 95.2 | 1180000 |
| 1727366100 | 95.35 | -0.05 | -0.05 | 95.35 | 95.37 | 95.35 | 630000 |
| 1727279700 | 95.4 | 0.14 | 0.15 | 95.5 | 95.6 | 95.3 | 1250000 |
| 1727193300 | 95.26 | 0.45 | 0.47 | 95.21 | 95.26 | 95.21 | 320000 |
| 1727106900 | 94.81 | 0.05 | 0.05 | 94.81 | 94.81 | 94.81 | 30000 |
| 1726847700 | 94.76 | -0.17 | -0.18 | 94.76 | 94.76 | 94.76 | 250000 |
| 1726761300 | 94.93 | -0.07 | -0.07 | 94.93 | 94.93 | 94.93 | 50000 |
| 1726674900 | 95 | 0.05 | 0.05 | 95 | 95 | 95 | 190000 |
| 1726588500 | 94.95 | 0.09 | 0.09 | 94.97 | 94.97 | 94.95 | 650000 |
| 1726502100 | 94.86 | 0.36 | 0.38 | 94.85 | 94.86 | 94.85 | 150000 |
| 1726242900 | 94.5 | -0.2 | -0.21 | 94.88 | 94.88 | 94.5 | 360000 |
| 1726156500 | 94.7 | 0.1 | 0.11 | 94.7 | 94.7 | 94.7 | 400000 |
| 1726070100 | 94.6 | 0.05 | 0.05 | 94.6 | 94.6 | 94.6 | 200000 |
| 1725983700 | 94.55 | -0.11 | -0.12 | 94.45 | 94.55 | 94.34 | 2200000 |
| 1725897300 | 94.66 | 0.16 | 0.17 | 94.67 | 94.67 | 94.66 | 120000 |
| 1725638100 | 94.5 | 0.01 | 0.01 | 94.5 | 94.5 | 94.19 | 290000 |
| 1725551700 | 94.49 | 0.44 | 0.47 | 94.35 | 94.49 | 94.22 | 280000 |
| 1725465300 | 94.05 | -0.14 | -0.15 | 94.05 | 94.05 | 94.05 | 50000 |
| 1725378900 | 94.19 | -0.01 | -0.01 | 93.99 | 94.21 | 93.99 | 200000 |
| 1725292500 | 94.2 | -0.07 | -0.07 | 94.2 | 94.2 | 94.2 | 680000 |
| 1725033300 | 94.27 | 0.27 | 0.29 | 94.1 | 94.27 | 94.1 | 220000 |
| 1724946900 | 94 | -0.02 | -0.02 | 94.2 | 94.2 | 94 | 180000 |
| 1724860500 | 94.02 | -0.24 | -0.25 | 94.23 | 94.23 | 93.81 | 610000 |
| 1724774100 | 94.26 | 0.1 | 0.11 | 94.02 | 94.26 | 93.78 | 1750000 |
| 1724687700 | 94.16 | 0.05 | 0.05 | 94.11 | 94.16 | 94.01 | 1690000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
