ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ebrd Zc Ag30 Try

Ebrd Zc Ag30 Try (934501)

31.05
-0.45
( -1.43% )
Updated: 08:10:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174007050031.50.852.7730.8531.530.6713290000
173998410030.65-0.36-1.1630.9830.9830.335440000
173989770031.01-0.48-1.5230.0731.330.073250000
173981130031.490.662.1430.9731.4930.066450000
173955210030.83-0.05-0.163031.12305810000
173946570030.880.10.3230.8531.0930.852410000
173937930030.78-0.04-0.1330.4630.9530.468300000
173929290030.82-0.43-1.3831.2731.2730.822840000
173920650031.25-0.74-2.3131.993230.014000000
173894730031.99-0.59-1.8131.6132.04999931.614810000
173886090032.581.193.7932.5832.5832.58600000
173877450031.390.341.1031.4531.4531.3314900000
173868810031.05-0.7-2.203232319190000
173860170031.750.30.9531.7731.7730.51380000
173834250031.451.856.253031.45302790000
173825610029.6-0.17-0.5728.629.628.63560000
173816970029.77-0.23-0.7729.629.8929.61600000
1738083300300.993.41303030930000
173799690029.01-0.59-1.9929.63029.013280000
173773770029.61.24.2329.629.629.62000000
173765130028.40.040.1428.428.428.48460000
173756490028.3600.0028.3628.3628.360
173747850028.36-0.14-0.4928.8528.8928.36140000
173739210028.5-0.35-1.2128.8128.8128.53090000
173713290028.85-0.65-2.2028.8628.8628.82030000
173704650029.50.842.9329.6929.69298830000
173696010028.66-0.84-2.8528.728.728.5526740000
173687370029.5-0.51-1.7028.4129.528.419560000
173678730030.010.020.0729.5330.0129.215450000
173652810029.990.993.4129302934810000
173644170029-0.12-0.4128.032928.035450000
173635530029.12-0.05-0.1728.7629.1228.72200000
173626890029.17-0.03-0.1029.1929.1929.165980000
173618250029.20.210.722929.228.992800000
173592330028.990.491.7228.829.228.85420000
173583690028.500.0028.4728.8228.478390000
173557770028.50.51.7928.5428.5428.23170000
1735318500281.154.282828.49288070000
173497290026.850.250.9426.8426.8526.842860000
173471370026.60.10.3827.2527.2526.56840000
173462730026.500.002626.6125.517990000
173454090026.50.020.0826.626.6926.52030000
173445450026.48-0.06-0.2326.5626.5626.4816830000
173436810026.540.240.912626.5425.96430000
173410890026.3-0.09-0.3426.2926.326.29800000
173402250026.390.130.5027.4827.4826.1412160000
173393610026.26-0.14-0.5326.3926.426.167420000
173384970026.400.0026.426.426.40
173376330026.40.050.1926.3926.7626.393590000
173350410026.350.050.1926.4126.4126.191760000
173341770026.30.190.7327.1427.14268800000
173333130026.11-0.04-0.1526.1326.1325.92100000
173324490026.150.150.5826.1426.3126.143750000
173315850026-0.55-2.0726.5526.5526240000
173289930026.550.060.2326.3326.5525.865300000
173281290026.490.040.1526.526.526.492660000
173272650026.450.411.5726.0526.4525.986520000
173264010026.04-0.59-2.2226.5126.992624320000
173255370026.63-1.17-4.2126.6126.7526.515440000
173229450027.80.41.4626.5227.8526.459710000
173220810027.4-0.44-1.5826.0427.426.0411070000