934501 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Jul 19 2024 | 26.08 | -0.21 | -0.80% | 26.30 | 26.30 | 26.08 | 1,010,000 |
Jul 18 2024 | 26.29 | -0.47 | -1.76% | 26.43 | 26.43 | 26.29 | 150,000 |
Jul 17 2024 | 26.76 | -0.47 | -1.73% | 26.93 | 26.93 | 26.53 | 410,000 |
Jul 16 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 0 |
Jul 15 2024 | 27.23 | -0.32 | -1.16% | 27.23 | 27.23 | 27.23 | 200,000 |
Jul 12 2024 | 27.55 | -0.10 | -0.36% | 27.32 | 27.55 | 27.32 | 1,400,000 |
Jul 11 2024 | 27.65 | 0.08 | 0.29% | 27.65 | 27.65 | 27.65 | 300,000 |
Jul 10 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 27.57 | 0 |
Jul 09 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 27.57 | 0 |
Jul 08 2024 | 27.57 | -0.06 | -0.22% | 27.57 | 27.57 | 27.57 | 100,000 |
Jul 05 2024 | 27.63 | -0.42 | -1.50% | 27.62 | 27.63 | 27.62 | 400,000 |
Jul 04 2024 | 28.05 | 0.47 | 1.70% | 28.30 | 28.30 | 28.05 | 500,000 |
Jul 03 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
Jul 02 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
Jul 01 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
Jun 28 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
Jun 27 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
Jun 26 2024 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 27.58 | 0 |
Jun 25 2024 | 27.58 | -0.22 | -0.79% | 27.58 | 27.58 | 27.58 | 50,000 |
Jun 24 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0 |
Jun 21 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0 |
Jun 20 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0 |
Jun 19 2024 | 27.80 | 0.50 | 1.83% | 27.80 | 27.80 | 27.80 | 50,000 |
Jun 18 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
Jun 17 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
Jun 14 2024 | 27.30 | -0.85 | -3.02% | 27.30 | 27.30 | 27.30 | 480,000 |
Jun 13 2024 | 28.15 | 1.15 | 4.26% | 26.85 | 28.15 | 26.52 | 1,400,000 |
Jun 12 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
Jun 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
Jun 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
Jun 07 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
Jun 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
Jun 05 2024 | 27.00 | -1.35 | -4.76% | 27.00 | 27.00 | 27.00 | 500,000 |
Jun 04 2024 | 28.35 | 1.70 | 6.38% | 28.93 | 28.93 | 28.20 | 1,020,000 |
Jun 03 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
May 31 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
May 30 2024 | 26.65 | -1.85 | -6.49% | 28.33 | 28.33 | 26.65 | 100,000 |
May 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 28 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 27 2024 | 28.50 | -0.83 | -2.83% | 28.90 | 28.90 | 28.50 | 2,930,000 |
May 24 2024 | 29.33 | -2.97 | -9.20% | 32.00 | 32.77 | 29.33 | 7,900,000 |
May 23 2024 | 32.30 | 0.42 | 1.32% | 32.46 | 32.46 | 32.30 | 310,000 |
May 22 2024 | 31.88 | -0.32 | -0.99% | 31.88 | 31.88 | 31.88 | 100,000 |
May 21 2024 | 32.20 | 0.20 | 0.63% | 33.00 | 33.00 | 32.20 | 140,000 |
May 20 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
May 17 2024 | 32.00 | -0.23 | -0.71% | 32.00 | 32.00 | 32.00 | 100,000 |
May 16 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
May 15 2024 | 32.23 | -0.91 | -2.75% | 32.56 | 32.56 | 32.23 | 830,000 |
May 14 2024 | 33.14 | 1.14 | 3.56% | 33.14 | 33.14 | 33.14 | 540,000 |
May 13 2024 | 32.00 | 1.00 | 3.23% | 32.00 | 32.00 | 32.00 | 1,000,000 |
May 10 2024 | 31.00 | 0.10 | 0.32% | 31.00 | 31.00 | 31.00 | 2,000,000 |
May 09 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 08 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
May 07 2024 | 30.90 | -0.43 | -1.37% | 31.15 | 31.15 | 30.90 | 200,000 |
May 06 2024 | 31.33 | -0.07 | -0.22% | 31.33 | 31.33 | 31.33 | 4,000,000 |
May 03 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
May 02 2024 | 31.40 | -0.11 | -0.35% | 31.54 | 31.54 | 31.40 | 700,000 |
Apr 30 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
Apr 29 2024 | 31.51 | -0.49 | -1.53% | 31.56 | 31.56 | 31.36 | 3,740,000 |
Apr 26 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 25 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 24 2024 | 32.00 | 2.11 | 7.06% | 32.00 | 32.00 | 32.00 | 20,000 |