Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 97.8 | 0.15 | 0.15 | 98.02 | 98.04 | 97.72 | 525000 |
| 1741020900 | 97.65 | -0.51 | -0.52 | 98.62 | 98.62 | 97.65 | 53000 |
| 1740761700 | 98.16 | 0.07 | 0.07 | 98.32 | 98.32 | 98.16 | 277000 |
| 1740675300 | 98.09 | 0.01 | 0.01 | 98.08 | 98.09 | 97.95 | 182000 |
| 1740588900 | 98.08 | 0.32 | 0.33 | 98.09 | 98.09 | 97.95 | 70000 |
| 1740502500 | 97.76 | 0.03 | 0.03 | 97.71 | 97.86 | 97.68 | 160000 |
| 1740416100 | 97.73 | 0.1 | 0.10 | 98.01 | 98.01 | 97.65 | 26000 |
| 1740156900 | 97.63 | 0.31 | 0.32 | 97.63 | 97.68 | 97.63 | 87000 |
| 1740070500 | 97.32 | 0.02 | 0.02 | 97.33 | 97.33 | 97.22 | 82000 |
| 1739984100 | 97.3 | -0.45 | -0.46 | 97.61 | 97.61 | 97.3 | 33000 |
| 1739897700 | 97.75 | 0.02 | 0.02 | 97.65 | 97.75 | 97.65 | 137000 |
| 1739811300 | 97.73 | -0.28 | -0.29 | 97.6 | 97.75 | 97.6 | 171000 |
| 1739552100 | 98.01 | -0.14 | -0.14 | 98.14 | 98.14 | 97.94 | 69000 |
| 1739465700 | 98.15 | 0.47 | 0.48 | 97.83 | 98.17 | 97.83 | 66000 |
| 1739379300 | 97.68 | -0.26 | -0.27 | 97.91 | 97.94 | 97.66 | 53000 |
| 1739292900 | 97.94 | -0.48 | -0.49 | 98.3 | 98.3 | 97.94 | 64000 |
| 1739206500 | 98.42 | 0.17 | 0.17 | 98.45 | 98.45 | 98.39 | 35000 |
| 1738947300 | 98.25 | -0.29 | -0.29 | 98.52 | 98.55 | 98.25 | 156000 |
| 1738860900 | 98.54 | -0.01 | -0.01 | 98.5 | 98.54 | 98.25 | 108000 |
| 1738774500 | 98.55 | 0.25 | 0.25 | 98.55 | 98.56 | 98.4 | 201000 |
| 1738688100 | 98.3 | -0.07 | -0.07 | 98.3 | 98.3 | 97.99 | 370000 |
| 1738601700 | 98.37 | 0.43 | 0.44 | 98.03 | 98.4 | 98.03 | 135000 |
| 1738342500 | 97.94 | 0.44 | 0.45 | 97.6 | 97.94 | 97.55 | 231000 |
| 1738256100 | 97.5 | 0.28 | 0.29 | 97.5 | 97.59 | 97.44 | 40000 |
| 1738169700 | 97.22 | 0.05 | 0.05 | 97.35 | 97.35 | 97.22 | 195000 |
| 1738083300 | 97.17 | -0.04 | -0.04 | 97.21 | 97.26 | 97.17 | 182000 |
| 1737996900 | 97.21 | 0.21 | 0.22 | 97.3 | 97.4 | 97.21 | 48000 |
| 1737737700 | 97 | -0.01 | -0.01 | 97.05 | 97.06 | 97 | 133000 |
| 1737651300 | 97.01 | -0.46 | -0.47 | 97.45 | 97.45 | 97.01 | 219000 |
| 1737564900 | 97.47 | 0.04 | 0.04 | 97.45 | 97.55 | 97.42 | 107000 |
| 1737478500 | 97.43 | 0.39 | 0.40 | 97.36 | 97.43 | 97.2 | 148000 |
| 1737392100 | 97.04 | -0.19 | -0.20 | 97.34 | 97.34 | 97.04 | 178000 |
| 1737132900 | 97.23 | 0.22 | 0.23 | 97.3 | 97.45 | 97.23 | 149000 |
| 1737046500 | 97.01 | -0.03 | -0.03 | 97.06 | 97.06 | 96.69 | 133000 |
| 1736960100 | 97.04 | 0.84 | 0.87 | 96.33 | 97.04 | 96.33 | 112000 |
| 1736873700 | 96.2 | -0.07 | -0.07 | 96.4 | 96.4 | 96.2 | 105000 |
| 1736787300 | 96.27 | -0.3 | -0.31 | 96.13 | 96.34 | 96.13 | 96000 |
| 1736528100 | 96.57 | -0.24 | -0.25 | 96.7 | 96.75 | 96.51 | 186000 |
| 1736441700 | 96.81 | -0.37 | -0.38 | 97 | 97 | 96.81 | 510000 |
| 1736355300 | 97.18 | -0.18 | -0.18 | 97.36 | 97.36 | 97.08 | 120000 |
| 1736268900 | 97.36 | -0.18 | -0.18 | 97.62 | 97.62 | 97.35 | 156000 |
| 1736182500 | 97.54 | -0.09 | -0.09 | 97.55 | 97.6 | 97.5 | 58000 |
| 1735923300 | 97.63 | -0.46 | -0.47 | 98 | 98 | 97.63 | 132000 |
| 1735836900 | 98.09 | 0.01 | 0.01 | 98.06 | 98.31 | 98.05 | 95000 |
| 1735577700 | 98.08 | 0.05 | 0.05 | 98.02 | 98.08 | 97.88 | 90000 |
| 1735318500 | 98.03 | -0.09 | -0.09 | 98 | 98.33 | 97.81 | 52000 |
| 1734972900 | 98.12 | -0.4 | -0.41 | 98.43 | 98.43 | 98.12 | 50000 |
| 1734713700 | 98.52 | 0.22 | 0.22 | 98.34 | 98.52 | 98.22 | 384000 |
| 1734627300 | 98.3 | -0.42 | -0.43 | 98.9 | 98.9 | 98.29 | 84000 |
| 1734540900 | 98.72 | -0.11 | -0.11 | 98.77 | 98.77 | 98.67 | 143000 |
| 1734454500 | 98.83 | -0.06 | -0.06 | 98.69 | 98.83 | 98.69 | 212000 |
| 1734368100 | 98.89 | -0.22 | -0.22 | 98.89 | 98.94 | 98.72 | 314000 |
| 1734108900 | 99.11 | -0.2 | -0.20 | 99.1 | 99.16 | 98.82 | 1055000 |
| 1734022500 | 99.31 | -0.66 | -0.66 | 99.71 | 99.96 | 99.31 | 258000 |
| 1733936100 | 99.97 | 0.2 | 0.20 | 99.87 | 99.97 | 99.87 | 50000 |
| 1733849700 | 99.77 | -0.13 | -0.13 | 99.69 | 99.97 | 99.69 | 83000 |
| 1733763300 | 99.9 | 0.14 | 0.14 | 100.04 | 100.04 | 99.9 | 235000 |
| 1733504100 | 99.76 | -0.16 | -0.16 | 99.83 | 99.99 | 99.76 | 43000 |
| 1733417700 | 99.92 | 0.14 | 0.14 | 99.97 | 100.07 | 99.8 | 290000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
