Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Lithuania Tf 0,5% Lg50 Eur (934755)
Lithuania Tf 0,5% Lg50 Eur (934755) Historical

934755 Lithuania Tf 0,5% Lg50 Eur

52.03

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

934755 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	52.03	0.00	0.00%	52.03	52.03	52.03	0
Jan 02 2025	52.03	0.00	0.00%	52.03	52.03	52.03	0
Dec 30 2024	52.03	0.00	0.00%	52.03	52.03	52.03	0
Dec 27 2024	52.03	0.00	0.00%	52.03	52.03	52.03	0
Dec 23 2024	52.03	0.00	0.00%	52.03	52.03	52.03	0
Dec 20 2024	52.03	0.00	0.00%	52.03	52.03	52.03	0
Dec 19 2024	52.03	0.00	0.00%	52.03	52.03	52.03	0
Dec 18 2024	52.03	0.00	0.00%	52.03	52.03	52.03	0
Dec 17 2024	52.03	-0.27	-0.52%	52.06	52.06	52.03	15,000
Dec 16 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 13 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 12 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 11 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 10 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 09 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 06 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 05 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 04 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 03 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Dec 02 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Nov 29 2024	52.30	0.00	0.00%	52.30	52.30	52.30	0
Nov 28 2024	52.30	-0.40	-0.76%	52.30	52.30	52.30	9,000
Nov 27 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 26 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 25 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 22 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 21 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 20 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 19 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 18 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 15 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 14 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 13 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Nov 12 2024	52.70	1.26	2.45%	52.70	52.70	52.70	31,000
Nov 11 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Nov 08 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Nov 07 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Nov 06 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Nov 05 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Nov 04 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Nov 01 2024	51.44	0.00	0.00%	51.44	51.44	51.44	0
Oct 31 2024	51.44	0.61	1.20%	51.44	51.44	51.44	1,000
Oct 30 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 29 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 28 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 25 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 24 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 23 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 22 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 21 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 18 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 17 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 16 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 15 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 14 2024	50.83	0.00	0.00%	50.83	50.83	50.83	0
Oct 11 2024	50.83	-1.68	-3.20%	50.83	50.83	50.83	5,000
Oct 10 2024	52.51	0.00	0.00%	52.51	52.51	52.51	0
Oct 09 2024	52.51	0.00	0.00%	52.51	52.51	52.51	0
Oct 08 2024	52.51	0.00	0.00%	52.51	52.51	52.51	0
Oct 07 2024	52.51	0.00	0.00%	52.51	52.51	52.51	0

Lithuania Tf 0,5% Lg50 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions