Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bobl Tf 1,3% Ot27 Eur (937125)
Bobl Tf 1,3% Ot27 Eur (937125) Historical

937125 Bobl Tf 1,3% Ot27 Eur

98.26

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

937125 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
Dec 19 2024	98.26	-0.02	-0.02%	98.26	98.26	98.26	5,000
Dec 18 2024	98.28	0.00	0.00%	98.28	98.28	98.28	0
Dec 17 2024	98.28	0.01	0.01%	98.26	98.28	98.26	60,000
Dec 16 2024	98.27	-0.03	-0.03%	98.29	98.29	98.27	70,000
Dec 13 2024	98.30	-0.20	-0.20%	98.30	98.30	98.30	10,000
Dec 12 2024	98.50	0.10	0.10%	98.51	98.51	98.50	45,000
Dec 11 2024	98.40	-0.07	-0.07%	98.40	98.40	98.40	52,000
Dec 10 2024	98.47	0.06	0.06%	98.47	98.47	98.47	1,000
Dec 09 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
Dec 06 2024	98.41	0.01	0.01%	98.32	98.45	98.32	1,670,000
Dec 05 2024	98.40	-0.18	-0.18%	98.53	98.56	98.40	31,000
Dec 04 2024	98.58	0.20	0.20%	98.54	98.58	98.54	22,000
Dec 03 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
Dec 02 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
Nov 29 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
Nov 28 2024	98.38	0.10	0.10%	98.34	98.38	98.32	85,000
Nov 27 2024	98.28	0.06	0.06%	98.26	98.28	98.26	30,000
Nov 26 2024	98.22	-0.08	-0.08%	98.28	98.28	98.22	40,000
Nov 25 2024	98.30	0.04	0.04%	98.30	98.30	98.30	5,000
Nov 22 2024	98.26	0.43	0.44%	98.13	98.34	98.13	131,000
Nov 21 2024	97.83	0.00	0.00%	97.83	97.83	97.83	0
Nov 20 2024	97.83	-0.14	-0.14%	97.83	97.83	97.83	3,000
Nov 19 2024	97.97	0.13	0.13%	98.05	98.05	97.97	20,000
Nov 18 2024	97.84	-0.11	-0.11%	97.86	97.86	97.80	260,000
Nov 15 2024	97.95	-0.04	-0.04%	97.95	97.95	97.95	100,000
Nov 14 2024	97.99	0.10	0.10%	97.87	97.99	97.87	11,000
Nov 13 2024	97.89	-0.15	-0.15%	97.90	97.90	97.89	21,000
Nov 12 2024	98.04	0.12	0.12%	98.04	98.04	98.04	5,000
Nov 11 2024	97.92	0.13	0.13%	97.89	97.92	97.89	51,000
Nov 08 2024	97.79	0.12	0.12%	97.82	97.82	97.79	271,000
Nov 07 2024	97.67	-0.04	-0.04%	97.67	97.67	97.67	10,000
Nov 06 2024	97.71	0.14	0.14%	97.72	97.72	97.71	42,000
Nov 05 2024	97.57	-0.02	-0.02%	97.53	97.57	97.53	40,000
Nov 04 2024	97.59	-0.41	-0.42%	97.58	97.59	97.58	80,000
Nov 01 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Oct 31 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Oct 30 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Oct 29 2024	98.00	-0.05	-0.05%	97.94	98.00	97.94	415,000
Oct 28 2024	98.05	0.00	0.00%	98.05	98.05	98.05	20,000
Oct 25 2024	98.05	0.00	0.00%	98.12	98.12	98.05	8,000
Oct 24 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
Oct 23 2024	98.05	0.12	0.12%	98.06	98.06	98.05	52,000
Oct 22 2024	97.93	-0.10	-0.10%	97.93	97.93	97.87	1,575,000
Oct 21 2024	98.03	-0.17	-0.17%	98.16	98.17	98.03	205,000
Oct 18 2024	98.20	0.21	0.21%	98.07	98.23	98.07	620,000
Oct 17 2024	97.99	0.08	0.08%	97.99	97.99	97.99	25,000
Oct 16 2024	97.91	0.00	0.00%	97.91	97.91	97.91	0
Oct 15 2024	97.91	0.11	0.11%	97.91	97.91	97.91	43,000
Oct 14 2024	97.80	-0.05	-0.05%	97.80	97.80	97.80	25,000
Oct 11 2024	97.85	0.00	0.00%	97.85	97.85	97.85	0
Oct 10 2024	97.85	0.00	0.00%	97.85	97.85	97.85	0
Oct 09 2024	97.85	0.08	0.08%	97.90	97.90	97.85	25,000
Oct 08 2024	97.77	0.00	0.00%	97.77	97.77	97.77	0
Oct 07 2024	97.77	-0.16	-0.16%	97.77	97.77	97.77	25,000
Oct 04 2024	97.93	-0.39	-0.40%	97.93	97.93	97.93	50,000
Oct 03 2024	98.32	0.00	0.00%	98.32	98.32	98.32	0
Oct 02 2024	98.32	-0.02	-0.02%	98.43	98.43	98.32	26,000
Oct 01 2024	98.34	0.14	0.14%	98.34	98.34	98.34	2,000
Sep 30 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Sep 27 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
Sep 26 2024	98.20	-0.02	-0.02%	98.17	98.20	98.17	21,000
Sep 25 2024	98.22	0.13	0.13%	98.22	98.22	98.22	15,000
Sep 24 2024	98.09	0.14	0.14%	98.13	98.13	98.09	55,000
Sep 23 2024	97.95	0.00	0.00%	97.95	97.95	97.95	0

Bobl Tf 1,3% Ot27 Eur

Credit Suisse London Bra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions