We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727711700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727452500 | 90 | 0.6 | 0.67 | 90.36 | 90.36 | 90 | 8000 |
| 1727366100 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1727279700 | 89.4 | -0.42 | -0.47 | 89.4 | 89.4 | 89.4 | 5000 |
| 1727193300 | 89.82 | -0.72 | -0.80 | 89.82 | 89.82 | 89.82 | 5000 |
| 1727106900 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1726847700 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1726761300 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1726674900 | 90.54 | -0.76 | -0.83 | 90.54 | 90.54 | 90.54 | 13000 |
| 1726588500 | 91.3 | 0.19 | 0.21 | 91.3 | 91.3 | 91.3 | 33000 |
| 1726502100 | 91.11 | 0.11 | 0.12 | 91.11 | 91.18 | 91.11 | 8000 |
| 1726242900 | 91 | -0.32 | -0.35 | 91 | 91 | 91 | 8000 |
| 1726156500 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1726070100 | 91.32 | 0.11 | 0.12 | 91.32 | 91.32 | 91.32 | 2000 |
| 1725983700 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1725897300 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1725638100 | 91.21 | 1.21 | 1.34 | 91.21 | 91.21 | 91.21 | 3000 |
| 1725551700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725465300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725378900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725292500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725033300 | 90 | 0.2 | 0.22 | 90 | 90 | 90 | 10000 |
| 1724946900 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724860500 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724774100 | 89.8 | -1.06 | -1.17 | 90.47 | 90.47 | 89.75 | 90000 |
| 1724687700 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1724428500 | 90.86 | 0.24 | 0.26 | 90.86 | 90.86 | 90.86 | 5000 |
| 1724342100 | 90.62 | -0.29 | -0.32 | 90.62 | 90.62 | 90.62 | 175000 |
| 1724255700 | 90.91 | -0.28 | -0.31 | 90.91 | 90.91 | 90.91 | 124000 |
| 1724169300 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1724082900 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1723823700 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1723650900 | 91.19 | 0.71 | 0.78 | 91.15 | 91.19 | 91.15 | 153000 |
| 1723564500 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1723478100 | 90.48 | 0.63 | 0.70 | 90.48 | 90.48 | 90.48 | 5000 |
| 1723218900 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1723132500 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1723046100 | 89.85 | -1.36 | -1.49 | 89.85 | 89.85 | 89.85 | 30000 |
| 1722959700 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1722873300 | 91.21 | 0.26 | 0.29 | 91.21 | 91.21 | 91.21 | 90000 |
| 1722614100 | 90.95 | 0.19 | 0.21 | 90.95 | 90.95 | 90.95 | 2000 |
| 1722527700 | 90.76 | 2.6 | 2.95 | 90.17 | 90.76 | 90.17 | 14000 |
| 1722441300 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1722354900 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1722268500 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1722009300 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1721922900 | 88.16 | -0.74 | -0.83 | 88.08 | 88.16 | 88.08 | 236000 |
| 1721836500 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1721750100 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1721663700 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1721404500 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1721318100 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1721231700 | 88.9 | 0.29 | 0.33 | 88.9 | 88.9 | 88.9 | 5000 |
| 1721145300 | 88.61 | 1.86 | 2.14 | 88.61 | 88.61 | 88.61 | 33000 |
| 1721058900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720799700 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720713300 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720626900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720540500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720454100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1720194900 | 86.75 | 0.7 | 0.81 | 86.75 | 86.75 | 86.75 | 2000 |
| 1720108500 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1720022100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1719935700 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
