Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 83.08 | -3.42 | -3.95 | 82.39 | 83.08 | 82.39 | 47000 |
| 1741193700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741107300 | 86.5 | -0.02 | -0.02 | 86.6 | 86.6 | 86.5 | 12000 |
| 1741020900 | 86.52 | -1.23 | -1.40 | 87.47 | 87.47 | 86.3 | 290000 |
| 1740761700 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1740675300 | 87.75 | 0.6 | 0.69 | 87.75 | 87.75 | 87.75 | 6000 |
| 1740588900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1740502500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1740416100 | 87.15 | 0.15 | 0.17 | 87.15 | 87.15 | 87.15 | 1000 |
| 1740156900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740070500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739984100 | 87 | -0.62 | -0.71 | 87.04 | 87.04 | 87 | 10000 |
| 1739897700 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1739811300 | 87.62 | -0.81 | -0.92 | 87.99 | 88.18 | 87.62 | 164000 |
| 1739552100 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1739465700 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1739379300 | 88.43 | -1.88 | -2.08 | 88.43 | 88.43 | 88.43 | 2940000 |
| 1739292900 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1739206500 | 90.31 | -0.22 | -0.24 | 90.31 | 90.31 | 90.31 | 5000 |
| 1738947300 | 90.53 | 0.4 | 0.44 | 90.53 | 90.53 | 90.53 | 3000 |
| 1738860900 | 90.13 | -0.44 | -0.49 | 89.98 | 90.13 | 89.9 | 381000 |
| 1738774500 | 90.57 | 2.21 | 2.50 | 90.48 | 90.57 | 90.48 | 25000 |
| 1738688100 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1738601700 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1738342500 | 88.36 | 0.09 | 0.10 | 88.36 | 88.36 | 88.36 | 101000 |
| 1738256100 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1738169700 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1738083300 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737996900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737737700 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737651300 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737564900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737478500 | 88.27 | 0.41 | 0.47 | 88.27 | 88.27 | 88.27 | 10000 |
| 1737392100 | 87.86 | 0.86 | 0.99 | 87.85 | 87.86 | 87.85 | 112000 |
| 1737132900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737046500 | 87 | -0.2 | -0.23 | 87 | 87 | 87 | 50000 |
| 1736960100 | 87.2 | 0.7 | 0.81 | 87.2 | 87.2 | 87.2 | 5000 |
| 1736873700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736787300 | 86.5 | -0.4 | -0.46 | 86.5 | 86.5 | 86.5 | 1000 |
| 1736528100 | 86.9 | -0.03 | -0.03 | 86.9 | 86.9 | 86.9 | 2000 |
| 1736441700 | 86.93 | -1.21 | -1.37 | 86.93 | 86.93 | 86.93 | 1000 |
| 1736355300 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1736268900 | 88.14 | -0.83 | -0.93 | 88.14 | 88.14 | 88.14 | 5000 |
| 1736182500 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1735923300 | 88.97 | -0.86 | -0.96 | 88.97 | 88.97 | 88.97 | 1000 |
| 1735836900 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1735577700 | 89.83 | 0.18 | 0.20 | 89.83 | 89.83 | 89.83 | 10000 |
| 1735318500 | 89.65 | -1.23 | -1.35 | 89.65 | 89.65 | 89.65 | 10000 |
| 1734972900 | 90.88 | 0.08 | 0.09 | 90.88 | 90.88 | 90.88 | 1000 |
| 1734713700 | 90.8 | -0.43 | -0.47 | 91.23 | 91.23 | 90.37 | 16000 |
| 1734627300 | 91.23 | -0.61 | -0.66 | 91.23 | 91.23 | 91.23 | 3000 |
| 1734540900 | 91.84 | -0.24 | -0.26 | 91.47 | 91.84 | 91.47 | 35000 |
| 1734454500 | 92.08 | 0.29 | 0.32 | 92.08 | 92.08 | 92.08 | 22000 |
| 1734368100 | 91.79 | -0.25 | -0.27 | 91.79 | 91.79 | 91.79 | 95000 |
| 1734108900 | 92.04 | -1.02 | -1.10 | 92.18 | 92.18 | 92.04 | 52000 |
| 1734022500 | 93.06 | -0.43 | -0.46 | 93.06 | 93.06 | 93.06 | 1000 |
| 1733936100 | 93.49 | -0.44 | -0.47 | 93.49 | 93.49 | 93.49 | 25000 |
| 1733849700 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1733763300 | 93.93 | -0.09 | -0.10 | 94.02 | 94.02 | 93.87 | 227000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
