938640 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
Jul 19 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
Jul 18 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
Jul 17 2024 | 88.90 | 0.29 | 0.33% | 88.90 | 88.90 | 88.90 | 5,000 |
Jul 16 2024 | 88.61 | 1.86 | 2.14% | 88.61 | 88.61 | 88.61 | 33,000 |
Jul 15 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
Jul 12 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
Jul 11 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
Jul 10 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
Jul 09 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
Jul 08 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
Jul 05 2024 | 86.75 | 0.70 | 0.81% | 86.75 | 86.75 | 86.75 | 2,000 |
Jul 04 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Jul 03 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Jul 02 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Jul 01 2024 | 86.05 | -1.03 | -1.18% | 86.59 | 86.59 | 86.05 | 11,000 |
Jun 28 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
Jun 27 2024 | 87.08 | -0.77 | -0.88% | 87.08 | 87.08 | 87.08 | 81,000 |
Jun 26 2024 | 87.85 | -0.25 | -0.28% | 87.85 | 87.85 | 87.85 | 85,000 |
Jun 25 2024 | 88.10 | 0.30 | 0.34% | 88.10 | 88.10 | 88.10 | 5,000 |
Jun 24 2024 | 87.80 | -1.06 | -1.19% | 87.80 | 87.80 | 87.80 | 33,000 |
Jun 21 2024 | 88.86 | 0.05 | 0.06% | 88.91 | 88.91 | 88.86 | 185,000 |
Jun 20 2024 | 88.81 | 0.00 | 0.00% | 88.81 | 88.81 | 88.81 | 0 |
Jun 19 2024 | 88.81 | -0.04 | -0.05% | 89.00 | 89.00 | 88.38 | 450,000 |
Jun 18 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 17 2024 | 88.85 | 1.30 | 1.48% | 88.85 | 88.85 | 88.85 | 3,000 |
Jun 14 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
Jun 13 2024 | 87.55 | 0.82 | 0.95% | 87.27 | 87.81 | 87.14 | 413,000 |
Jun 12 2024 | 86.73 | 0.00 | 0.00% | 86.73 | 86.73 | 86.73 | 0 |
Jun 11 2024 | 86.73 | -1.17 | -1.33% | 86.04 | 86.73 | 86.02 | 465,000 |
Jun 10 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
Jun 07 2024 | 87.90 | -1.38 | -1.55% | 87.90 | 87.90 | 87.90 | 35,000 |
Jun 06 2024 | 89.28 | 0.00 | 0.00% | 89.28 | 89.28 | 89.28 | 0 |
Jun 05 2024 | 89.28 | 1.93 | 2.21% | 89.00 | 89.28 | 89.00 | 407,000 |
Jun 04 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
Jun 03 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
May 31 2024 | 87.35 | 0.01 | 0.01% | 87.39 | 87.39 | 87.35 | 11,000 |
May 30 2024 | 87.34 | -0.65 | -0.74% | 87.34 | 87.34 | 87.34 | 10,000 |
May 29 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
May 28 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
May 27 2024 | 87.99 | -0.42 | -0.48% | 87.99 | 87.99 | 87.99 | 20,000 |
May 24 2024 | 88.41 | -0.71 | -0.80% | 88.41 | 88.41 | 88.41 | 10,000 |
May 23 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
May 22 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
May 21 2024 | 89.12 | -0.01 | -0.01% | 88.99 | 89.12 | 88.99 | 217,000 |
May 20 2024 | 89.13 | 0.00 | 0.00% | 89.13 | 89.13 | 89.13 | 0 |
May 17 2024 | 89.13 | -0.77 | -0.86% | 89.13 | 89.13 | 89.13 | 95,000 |
May 16 2024 | 89.90 | 0.67 | 0.75% | 89.90 | 89.90 | 89.90 | 20,000 |
May 15 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
May 14 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
May 13 2024 | 89.23 | -0.41 | -0.46% | 89.66 | 89.66 | 89.23 | 20,000 |
May 10 2024 | 89.64 | 0.00 | 0.00% | 89.64 | 89.64 | 89.64 | 0 |
May 09 2024 | 89.64 | -1.01 | -1.11% | 89.64 | 89.64 | 89.64 | 150,000 |
May 08 2024 | 90.65 | -0.20 | -0.22% | 90.64 | 90.65 | 90.64 | 45,000 |
May 07 2024 | 90.85 | 2.03 | 2.29% | 90.85 | 90.85 | 90.85 | 1,000 |
May 06 2024 | 88.82 | 0.00 | 0.00% | 88.82 | 88.82 | 88.82 | 0 |
May 03 2024 | 88.82 | 0.00 | 0.00% | 88.82 | 88.82 | 88.82 | 0 |
May 02 2024 | 88.82 | 0.11 | 0.12% | 88.91 | 88.91 | 88.82 | 10,000 |
Apr 30 2024 | 88.71 | 0.09 | 0.10% | 88.71 | 88.71 | 88.71 | 100,000 |
Apr 29 2024 | 88.62 | 0.73 | 0.83% | 88.62 | 88.62 | 88.62 | 1,000 |
Apr 26 2024 | 87.89 | 0.60 | 0.69% | 87.89 | 87.89 | 87.89 | 100,000 |
Apr 25 2024 | 87.29 | -0.82 | -0.93% | 87.29 | 87.29 | 87.29 | 10,000 |
Apr 24 2024 | 88.11 | -0.26 | -0.29% | 88.11 | 88.11 | 88.11 | 2,000 |