We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 95.36 | 0.39 | 0.41 | 95.34 | 95.4 | 95.32 | 143000 |
| 1721058900 | 94.97 | 0.07 | 0.07 | 94.95 | 95.05 | 94.82 | 109000 |
| 1720799700 | 94.9 | -0.03 | -0.03 | 94.76 | 94.94 | 94.7 | 339000 |
| 1720713300 | 94.93 | 0.32 | 0.34 | 94.58 | 94.96 | 94.43 | 2090000 |
| 1720626900 | 94.61 | 0.15 | 0.16 | 94.6 | 94.68 | 94.55 | 139000 |
| 1720540500 | 94.46 | -0.13 | -0.14 | 94.39 | 94.48 | 94.39 | 139000 |
| 1720454100 | 94.59 | 0.18 | 0.19 | 94.36 | 94.62 | 94.32 | 83000 |
| 1720194900 | 94.41 | 0.29 | 0.31 | 94.2 | 94.41 | 94.16 | 23000 |
| 1720108500 | 94.12 | -0.04 | -0.04 | 94.18 | 94.2 | 94.05 | 326000 |
| 1720022100 | 94.16 | 0.19 | 0.20 | 93.96 | 94.16 | 93.9 | 42000 |
| 1719935700 | 93.97 | -0.03 | -0.03 | 93.99 | 94.18 | 93.97 | 274000 |
| 1719849300 | 94 | -0.84 | -0.89 | 94.29 | 94.29 | 94 | 69000 |
| 1719590100 | 94.84 | -0.21 | -0.22 | 95.05 | 95.12 | 94.84 | 67000 |
| 1719503700 | 95.05 | 0.02 | 0.02 | 94.92 | 95.06 | 94.92 | 69000 |
| 1719417300 | 95.03 | -0.26 | -0.27 | 95.2 | 95.23 | 95.03 | 65000 |
| 1719330900 | 95.29 | -0.01 | -0.01 | 95.33 | 95.39 | 95.23 | 40000 |
| 1719244500 | 95.3 | 0.04 | 0.04 | 95.3 | 95.3 | 95.3 | 30000 |
| 1718985300 | 95.26 | 0.21 | 0.22 | 95.44 | 95.62 | 95.26 | 146000 |
| 1718898900 | 95.05 | -0.21 | -0.22 | 95.26 | 95.26 | 95.01 | 776000 |
| 1718812500 | 95.26 | -0.07 | -0.07 | 95.4 | 95.4 | 95.15 | 123000 |
| 1718726100 | 95.33 | 0.2 | 0.21 | 95.11 | 95.33 | 95.01 | 195000 |
| 1718639700 | 95.13 | -0.54 | -0.56 | 95.5 | 95.52 | 95.13 | 209000 |
| 1718380500 | 95.67 | 1.19 | 1.26 | 95.32 | 95.67 | 95.32 | 115000 |
| 1718294100 | 94.48 | 0.29 | 0.31 | 94.13 | 94.48 | 94.13 | 141000 |
| 1718207700 | 94.19 | 0.53 | 0.57 | 93.69 | 94.19 | 93.69 | 79000 |
| 1718121300 | 93.66 | 0.31 | 0.33 | 93.38 | 93.67 | 93.38 | 128000 |
| 1718034900 | 93.35 | -0.27 | -0.29 | 93.43 | 93.51 | 93.31 | 190000 |
| 1717775700 | 93.62 | -0.47 | -0.50 | 93.95 | 93.99 | 93.55 | 68000 |
| 1717689300 | 94.09 | -0.26 | -0.28 | 94.26 | 94.26 | 93.95 | 1084000 |
| 1717602900 | 94.35 | 0.03 | 0.03 | 94.2 | 94.36 | 94.16 | 162000 |
| 1717516500 | 94.32 | 0.55 | 0.59 | 94.1 | 94.42 | 94.09 | 191000 |
| 1717430100 | 93.77 | 0.21 | 0.22 | 93.37 | 93.77 | 93.37 | 177000 |
| 1717170900 | 93.56 | 0.21 | 0.22 | 93.05 | 93.56 | 93.05 | 70000 |
| 1717084500 | 93.35 | -0.04 | -0.04 | 93.36 | 93.36 | 93.25 | 116000 |
| 1716998100 | 93.39 | -0.77 | -0.82 | 93.69 | 93.69 | 93.39 | 35000 |
| 1716911700 | 94.16 | -0.09 | -0.10 | 94.12 | 94.16 | 94 | 49000 |
| 1716825300 | 94.25 | 0.52 | 0.55 | 93.87 | 94.25 | 93.85 | 177000 |
| 1716566100 | 93.73 | -0.31 | -0.33 | 93.94 | 93.94 | 93.66 | 73000 |
| 1716479700 | 94.04 | -0.22 | -0.23 | 94.4 | 94.4 | 93.95 | 112000 |
| 1716393300 | 94.26 | -0.24 | -0.25 | 94.2 | 94.28 | 94.2 | 63000 |
| 1716306900 | 94.5 | 0.18 | 0.19 | 94.46 | 94.5 | 94.37 | 25000 |
| 1716220500 | 94.32 | -0.12 | -0.13 | 94.42 | 94.45 | 94.22 | 75000 |
| 1715961300 | 94.44 | -0.43 | -0.45 | 94.59 | 94.67 | 94.44 | 55000 |
| 1715874900 | 94.87 | -0.14 | -0.15 | 95.1 | 95.1 | 94.87 | 56000 |
| 1715788500 | 95.01 | 0.79 | 0.84 | 94.5 | 95.01 | 94.44 | 111000 |
| 1715702100 | 94.22 | -0.3 | -0.32 | 94.36 | 94.44 | 94.17 | 1170000 |
| 1715615700 | 94.52 | 0.19 | 0.20 | 94.45 | 94.52 | 94.36 | 98000 |
| 1715356500 | 94.33 | -0.17 | -0.18 | 94.71 | 94.71 | 94.33 | 29000 |
| 1715270100 | 94.5 | -0.28 | -0.30 | 94.47 | 94.65 | 94.47 | 83000 |
| 1715183700 | 94.78 | -0.22 | -0.23 | 94.92 | 94.92 | 94.69 | 168000 |
| 1715097300 | 95 | 0.26 | 0.27 | 95.01 | 95.05 | 95 | 52000 |
| 1715010900 | 94.74 | 0.43 | 0.46 | 94.83 | 94.96 | 94.7 | 366000 |
| 1714751700 | 94.31 | 0.25 | 0.27 | 94.15 | 94.63 | 94.15 | 92000 |
| 1714665300 | 94.06 | 0.08 | 0.09 | 94.13 | 94.25 | 94.05 | 186000 |
| 1714492500 | 93.98 | -0.27 | -0.29 | 94.27 | 94.27 | 93.83 | 436000 |
| 1714406100 | 94.25 | 0.19 | 0.20 | 94.3 | 94.3 | 94.25 | 56000 |
| 1714146900 | 94.06 | 0.44 | 0.47 | 93.7 | 94.06 | 93.7 | 31000 |
| 1714060500 | 93.62 | -0.29 | -0.31 | 93.5 | 93.62 | 93.48 | 60000 |
| 1713974100 | 93.91 | -0.7 | -0.74 | 94.26 | 94.26 | 93.89 | 82000 |
| 1713887700 | 94.61 | 0.06 | 0.06 | 94.63 | 94.63 | 94.32 | 67000 |
| 1713801300 | 94.55 | 0.22 | 0.23 | 94.33 | 94.55 | 94.15 | 207000 |
| 1713542100 | 94.33 | -0.2 | -0.21 | 94.65 | 94.82 | 94.33 | 180000 |
| 1713455700 | 94.53 | -0.2 | -0.21 | 94.95 | 94.95 | 94.53 | 211000 |
| 1713369300 | 94.73 | 0.21 | 0.22 | 94.55 | 94.82 | 94.55 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
