Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bnp Issuance Mc Lg25 Usd (939001)
Bnp Issuance Mc Lg25 Usd (939001) Historical

939001 Bnp Issuance Mc Lg25 Usd

101.804

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

939001 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	101.804	0.00	0.00%	101.804	101.804	101.804	0
Jan 02 2025	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 30 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 27 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 23 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 20 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 19 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 18 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 17 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 16 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 13 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 12 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 11 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 10 2024	101.804	0.00	0.00%	101.804	101.804	101.804	0
Dec 09 2024	101.804	0.15	0.15%	101.804	101.804	101.804	20,000
Dec 06 2024	101.653	0.00	0.00%	101.653	101.653	101.653	0
Dec 05 2024	101.653	0.00	0.00%	101.653	101.653	101.653	0
Dec 04 2024	101.653	0.00	0.00%	101.653	101.653	101.653	0
Dec 03 2024	101.653	0.00	0.00%	101.653	101.653	101.653	0
Dec 02 2024	101.653	0.00	0.00%	101.653	101.653	101.653	0
Nov 29 2024	101.653	0.00	0.00%	101.653	101.653	101.653	0
Nov 28 2024	101.653	0.18	0.18%	101.653	101.653	101.653	10,000
Nov 27 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 26 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 25 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 22 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 21 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 20 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 19 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 18 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 15 2024	101.47	0.00	0.00%	101.47	101.47	101.47	0
Nov 14 2024	101.47	0.39	0.39%	101.47	101.47	101.47	5,000
Nov 13 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Nov 12 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Nov 11 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Nov 08 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Nov 07 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Nov 06 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Nov 05 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Nov 04 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Nov 01 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 31 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 30 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 29 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 28 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 25 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 24 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 23 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 22 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 21 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 18 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0
Oct 17 2024	101.079	0.00	0.00%	101.079	101.079	101.079	0

Bnp Issuance Mc Lg25 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions