Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 96.1 | 0.26 | 0.27 | 96.1 | 96.1 | 96.1 | 10000 |
1740070500 | 95.84 | 0.08 | 0.08 | 95.73 | 95.84 | 95.73 | 21000 |
1739984100 | 95.76 | -0.23 | -0.24 | 95.97 | 95.97 | 95.76 | 65000 |
1739897700 | 95.99 | -0.01 | -0.01 | 95.93 | 95.99 | 95.93 | 10000 |
1739811300 | 96 | -0.19 | -0.20 | 95.94 | 96 | 95.94 | 1247000 |
1739552100 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
1739465700 | 96.19 | 0.34 | 0.35 | 96.19 | 96.19 | 96.19 | 20000 |
1739379300 | 95.85 | -0.51 | -0.53 | 95.93 | 95.93 | 95.85 | 11000 |
1739292900 | 96.36 | -0.1 | -0.10 | 96.39 | 96.39 | 96.36 | 73000 |
1739206500 | 96.46 | 0.01 | 0.01 | 96.41 | 96.46 | 96.41 | 48000 |
1738947300 | 96.45 | 0.09 | 0.09 | 96.47 | 96.47 | 96.45 | 15000 |
1738860900 | 96.36 | -0.02 | -0.02 | 96.29 | 96.36 | 96.29 | 603000 |
1738774500 | 96.38 | 0.07 | 0.07 | 96.55 | 96.55 | 96.38 | 66000 |
1738688100 | 96.31 | 0.09 | 0.09 | 96.31 | 96.31 | 96.31 | 20000 |
1738601700 | 96.22 | 0.21 | 0.22 | 96.16 | 96.23 | 96.16 | 35000 |
1738342500 | 96.01 | 0.41 | 0.43 | 95.76 | 96.01 | 95.76 | 201000 |
1738256100 | 95.6 | 0.24 | 0.25 | 95.61 | 95.65 | 95.6 | 78000 |
1738169700 | 95.36 | -0.02 | -0.02 | 95.4 | 95.4 | 95.36 | 77000 |
1738083300 | 95.38 | 0.09 | 0.09 | 95.39 | 95.39 | 95.38 | 53000 |
1737996900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
1737737700 | 95.29 | -0.13 | -0.14 | 95.31 | 95.31 | 95.29 | 32000 |
1737651300 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1737564900 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1737478500 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
1737392100 | 95.42 | -0.19 | -0.20 | 95.51 | 95.51 | 95.42 | 31000 |
1737132900 | 95.61 | 0.27 | 0.28 | 96.01 | 96.01 | 95.6 | 116000 |
1737046500 | 95.34 | -0.05 | -0.05 | 95.36 | 95.36 | 95.34 | 20000 |
1736960100 | 95.39 | 0.41 | 0.43 | 95.39 | 95.39 | 95.39 | 4000 |
1736873700 | 94.98 | -0.06 | -0.06 | 95 | 95.03 | 94.98 | 101000 |
1736787300 | 95.04 | -0.22 | -0.23 | 95 | 95.16 | 95 | 142000 |
1736528100 | 95.26 | -0.12 | -0.13 | 95.21 | 95.26 | 95.21 | 53000 |
1736441700 | 95.38 | -0.47 | -0.49 | 95.38 | 95.46 | 95.38 | 158000 |
1736355300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
1736268900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
1736182500 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
1735923300 | 95.85 | -0.39 | -0.41 | 96 | 96 | 95.85 | 35000 |
1735836900 | 96.24 | 0.2 | 0.21 | 96.24 | 96.24 | 96.24 | 10000 |
1735577700 | 96.04 | 0.16 | 0.17 | 95.95 | 96.04 | 95.95 | 20000 |
1735318500 | 95.88 | -0.19 | -0.20 | 95.98 | 96.08 | 95.88 | 149000 |
1734972900 | 96.07 | -0.17 | -0.18 | 96.1 | 96.22 | 96.07 | 56000 |
1734713700 | 96.24 | 0.15 | 0.16 | 96.06 | 96.24 | 96.06 | 60000 |
1734627300 | 96.09 | -0.25 | -0.26 | 96.12 | 96.12 | 96.09 | 25000 |
1734540900 | 96.34 | -0.04 | -0.04 | 96.45 | 96.45 | 96.34 | 76000 |
1734454500 | 96.38 | 0.12 | 0.12 | 96.38 | 96.38 | 96.38 | 40000 |
1734368100 | 96.26 | -0.04 | -0.04 | 96.26 | 96.26 | 96.26 | 10000 |
1734108900 | 96.3 | -0.67 | -0.69 | 96.42 | 96.44 | 96.3 | 73000 |
1734022500 | 96.97 | 0.01 | 0.01 | 96.79 | 96.97 | 96.79 | 181000 |
1733936100 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
1733849700 | 96.96 | 0.07 | 0.07 | 96.91 | 96.96 | 96.91 | 33000 |
1733763300 | 96.89 | -0.3 | -0.31 | 96.96 | 96.96 | 96.89 | 1014000 |
1733504100 | 97.19 | 0.29 | 0.30 | 97.19 | 97.19 | 97.19 | 5000 |
1733417700 | 96.9 | -0.13 | -0.13 | 96.9 | 96.9 | 96.9 | 24000 |
1733331300 | 97.03 | 0.03 | 0.03 | 97 | 97.03 | 96.85 | 230000 |
1733244900 | 97 | -0.1 | -0.10 | 97.06 | 97.06 | 97 | 20000 |
1733158500 | 97.1 | 0.31 | 0.32 | 97.04 | 97.1 | 96.93 | 16000 |
1732899300 | 96.79 | 0.11 | 0.11 | 96.79 | 96.79 | 96.79 | 12000 |
1732812900 | 96.68 | 0.38 | 0.39 | 96.68 | 96.68 | 96.68 | 12000 |
1732726500 | 96.3 | -0.11 | -0.11 | 96.3 | 96.3 | 96.3 | 10000 |
1732640100 | 96.41 | 0.2 | 0.21 | 96.41 | 96.41 | 96.41 | 21000 |
1732553700 | 96.21 | 0.57 | 0.60 | 96.33 | 96.33 | 96.17 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions