ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eu Next Gen Tf 1,625% Dc29 Eur

Eu Next Gen Tf 1,625% Dc29 Eur (940893)

96.10
0.26
(0.27%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015690096.10.260.2796.196.196.110000
174007050095.840.080.0895.7395.8495.7321000
173998410095.76-0.23-0.2495.9795.9795.7665000
173989770095.99-0.01-0.0195.9395.9995.9310000
173981130096-0.19-0.2095.949695.941247000
173955210096.1900.0096.1996.1996.190
173946570096.190.340.3596.1996.1996.1920000
173937930095.85-0.51-0.5395.9395.9395.8511000
173929290096.36-0.1-0.1096.3996.3996.3673000
173920650096.460.010.0196.4196.4696.4148000
173894730096.450.090.0996.4796.4796.4515000
173886090096.36-0.02-0.0296.2996.3696.29603000
173877450096.380.070.0796.5596.5596.3866000
173868810096.310.090.0996.3196.3196.3120000
173860170096.220.210.2296.1696.2396.1635000
173834250096.010.410.4395.7696.0195.76201000
173825610095.60.240.2595.6195.6595.678000
173816970095.36-0.02-0.0295.495.495.3677000
173808330095.380.090.0995.3995.3995.3853000
173799690095.2900.0095.2995.2995.290
173773770095.29-0.13-0.1495.3195.3195.2932000
173765130095.4200.0095.4295.4295.420
173756490095.4200.0095.4295.4295.420
173747850095.4200.0095.4295.4295.420
173739210095.42-0.19-0.2095.5195.5195.4231000
173713290095.610.270.2896.0196.0195.6116000
173704650095.34-0.05-0.0595.3695.3695.3420000
173696010095.390.410.4395.3995.3995.394000
173687370094.98-0.06-0.069595.0394.98101000
173678730095.04-0.22-0.239595.1695142000
173652810095.26-0.12-0.1395.2195.2695.2153000
173644170095.38-0.47-0.4995.3895.4695.38158000
173635530095.8500.0095.8595.8595.850
173626890095.8500.0095.8595.8595.850
173618250095.8500.0095.8595.8595.850
173592330095.85-0.39-0.41969695.8535000
173583690096.240.20.2196.2496.2496.2410000
173557770096.040.160.1795.9596.0495.9520000
173531850095.88-0.19-0.2095.9896.0895.88149000
173497290096.07-0.17-0.1896.196.2296.0756000
173471370096.240.150.1696.0696.2496.0660000
173462730096.09-0.25-0.2696.1296.1296.0925000
173454090096.34-0.04-0.0496.4596.4596.3476000
173445450096.380.120.1296.3896.3896.3840000
173436810096.26-0.04-0.0496.2696.2696.2610000
173410890096.3-0.67-0.6996.4296.4496.373000
173402250096.970.010.0196.7996.9796.79181000
173393610096.9600.0096.9696.9696.960
173384970096.960.070.0796.9196.9696.9133000
173376330096.89-0.3-0.3196.9696.9696.891014000
173350410097.190.290.3097.1997.1997.195000
173341770096.9-0.13-0.1396.996.996.924000
173333130097.030.030.039797.0396.85230000
173324490097-0.1-0.1097.0697.069720000
173315850097.10.310.3297.0497.196.9316000
173289930096.790.110.1196.7996.7996.7912000
173281290096.680.380.3996.6896.6896.6812000
173272650096.3-0.11-0.1196.396.396.310000
173264010096.410.20.2196.4196.4196.4121000
173255370096.210.570.6096.3396.3396.1748000

Your Recent History

Delayed Upgrade Clock