We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 93.36 | -0.29 | -0.31 | 93.45 | 93.45 | 93.29 | 264000 |
| 1719503700 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1719417300 | 93.65 | -0.11 | -0.12 | 93.65 | 93.65 | 93.65 | 744000 |
| 1719330900 | 93.76 | 0.05 | 0.05 | 93.76 | 93.9 | 93.76 | 12000 |
| 1719244500 | 93.71 | -0.14 | -0.15 | 93.71 | 93.71 | 93.71 | 1000 |
| 1718985300 | 93.85 | 0.16 | 0.17 | 93.85 | 93.85 | 93.85 | 3000 |
| 1718898900 | 93.69 | -0.07 | -0.07 | 93.79 | 93.79 | 93.69 | 120000 |
| 1718812500 | 93.76 | 0.07 | 0.07 | 93.76 | 93.76 | 93.76 | 47000 |
| 1718726100 | 93.69 | -0.25 | -0.27 | 93.69 | 93.69 | 93.69 | 14000 |
| 1718639700 | 93.94 | 0.36 | 0.38 | 93.94 | 93.94 | 93.94 | 30000 |
| 1718380500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1718294100 | 93.58 | 0.56 | 0.60 | 93.58 | 93.58 | 93.58 | 3000 |
| 1718207700 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1718121300 | 93.02 | -0.28 | -0.30 | 92.8 | 93.02 | 92.8 | 205000 |
| 1718034900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1717775700 | 93.3 | -0.28 | -0.30 | 93.3 | 93.3 | 93.3 | 1000 |
| 1717689300 | 93.58 | -0.14 | -0.15 | 93.58 | 93.58 | 93.58 | 84000 |
| 1717602900 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1717516500 | 93.72 | 0.19 | 0.20 | 93.66 | 93.72 | 93.66 | 13000 |
| 1717430100 | 93.53 | 0.31 | 0.33 | 93.32 | 93.53 | 93.32 | 181000 |
| 1717170900 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1717084500 | 93.22 | 0.12 | 0.13 | 93.22 | 93.22 | 93.22 | 4000 |
| 1716998100 | 93.1 | -0.15 | -0.16 | 93.23 | 93.23 | 93.1 | 32000 |
| 1716911700 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1716825300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1716566100 | 93.25 | -0.33 | -0.35 | 93.25 | 93.25 | 93.25 | 2000 |
| 1716479700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1716393300 | 93.58 | -0.13 | -0.14 | 93.58 | 93.58 | 93.58 | 20000 |
| 1716306900 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1716220500 | 93.71 | -0.03 | -0.03 | 93.7 | 93.74 | 93.7 | 65000 |
| 1715961300 | 93.74 | 0.17 | 0.18 | 93.85 | 93.85 | 93.74 | 69000 |
| 1715874900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1715788500 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1715702100 | 93.57 | -0.35 | -0.37 | 93.69 | 93.69 | 93.57 | 170000 |
| 1715615700 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1715356500 | 93.92 | -0.1 | -0.11 | 93.94 | 93.94 | 93.92 | 213000 |
| 1715270100 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1715183700 | 94.02 | 0.12 | 0.13 | 93.82 | 94.02 | 93.82 | 13000 |
| 1715097300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715010900 | 93.9 | 0.39 | 0.42 | 93.9 | 93.9 | 93.9 | 21000 |
| 1714751700 | 93.51 | 0.2 | 0.21 | 93.44 | 93.51 | 93.44 | 204000 |
| 1714665300 | 93.31 | -0.15 | -0.16 | 93.45 | 93.45 | 93.31 | 154000 |
| 1714492500 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1714406100 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1714146900 | 93.46 | 0.02 | 0.02 | 93.46 | 93.46 | 93.46 | 31000 |
| 1714060500 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1713974100 | 93.44 | 0.07 | 0.07 | 93.4 | 93.44 | 93.4 | 26000 |
| 1713887700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 4000 |
| 1713801300 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1713542100 | 93.37 | -0.39 | -0.42 | 93.37 | 93.37 | 93.37 | 30000 |
| 1713455700 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1713369300 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1713282900 | 93.76 | -0.08 | -0.09 | 93.75 | 93.8 | 93.75 | 117000 |
| 1713196500 | 93.84 | -0.33 | -0.35 | 93.84 | 93.84 | 93.84 | 5000 |
| 1712937300 | 94.17 | 0.51 | 0.54 | 94.16 | 94.17 | 94.1 | 260000 |
| 1712850900 | 93.66 | -0.1 | -0.11 | 93.5 | 93.77 | 93.49 | 342000 |
| 1712764500 | 93.76 | -0.16 | -0.17 | 93.76 | 93.76 | 93.76 | 10000 |
| 1712678100 | 93.92 | 0.14 | 0.15 | 93.92 | 93.92 | 93.92 | 5000 |
| 1712591700 | 93.78 | -0.16 | -0.17 | 93.78 | 93.78 | 93.78 | 40000 |
| 1712332500 | 93.94 | -0.21 | -0.22 | 94.09 | 94.09 | 93.94 | 10000 |
| 1712246100 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1712159700 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1712073300 | 94.15 | -0.32 | -0.34 | 94.1 | 94.15 | 94.1 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
