Romania Tf 6% Mg34 Usd Historical Data - 942192 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 6% Mg34 Usd (942192)
Romania Tf 6% Mg34 Usd (942192) Historical

Romania Tf 6% Mg34 Usd (942192)

99.12

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	99.12	-0.28	-0.28	99.17	99.17	99.1	84000
1721663700	99.4	-0.24	-0.24	99.29	99.4	99.21	172000
1721404500	99.64	0	0.00	99.64	99.64	99.64	0
1721318100	99.64	-0.31	-0.31	99.6	99.65	99.6	58000
1721231700	99.95	0.2	0.20	99.95	99.95	99.95	34000
1721145300	99.75	-0.01	-0.01	100.14	100.14	99.75	18000
1721058900	99.76	-0.04	-0.04	101.18	101.18	99.33	52000
1720799700	99.8	0.2	0.20	99.66	99.8	99.65	78000
1720713300	99.6	0.57	0.58	99.26	99.6	99.26	64000
1720626900	99.03	-0.03	-0.03	100.22	100.22	98.61	98000
1720540500	99.06	0.02	0.02	99.04	99.06	99.04	24000
1720454100	99.04	0.47	0.48	98.93	99.04	98.92	12000
1720194900	98.57	0.11	0.11	98.51	98.57	98.51	22000
1720108500	98.46	0.44	0.45	98.46	98.46	98.46	16000
1720022100	98.02	0.6	0.62	97.81	98.02	97.61	30000
1719935700	97.42	-0.68	-0.69	97.42	97.42	97.42	2000
1719849300	98.1	-0.46	-0.47	98.2	98.34	98.1	34000
1719590100	98.56	0	0.00	98.63	98.63	98.33	136000
1719503700	98.56	-0.34	-0.34	98.75	98.76	98.56	46000
1719417300	98.9	0.32	0.32	99.05	99.05	98.56	88000
1719330900	98.58	-0.44	-0.44	99.99	99.99	98.58	48000
1719244500	99.02	0.03	0.03	99.39	99.39	98.31	26000
1718985300	98.99	0.49	0.50	98.7	98.99	98.7	62000
1718898900	98.5	-0.49	-0.49	99.39	99.39	98.5	92000
1718812500	98.99	0.36	0.37	98.86	98.99	98.86	218000
1718726100	98.63	0.5	0.51	99	99	98.1	190000
1718639700	98.13	-0.6	-0.61	98.99	98.99	98.09	70000
1718380500	98.73	0.4	0.41	98.7	98.73	98.7	30000
1718294100	98.33	-0.34	-0.34	99	99.14	98.33	68000
1718207700	98.67	0.99	1.01	98.65	99.42	98.64	68000
1718121300	97.68	-0.05	-0.05	98.36	98.36	97.68	62000
1718034900	97.73	-0.62	-0.63	98.14	98.14	97.73	20000
1717775700	98.35	-0.6	-0.61	98.75	99.12	98.35	74000
1717689300	98.95	-0.2	-0.20	98.95	98.95	98.95	6000
1717602900	99.15	0.44	0.45	98.58	99.15	98.5	114000
1717516500	98.71	-0.13	-0.13	98.4	98.71	98.4	38000
1717430100	98.84	1.04	1.06	99.28	99.28	98.17	72000
1717170900	97.8	0.07	0.07	97.83	97.83	97.8	98000
1717084500	97.73	0.43	0.44	97.5	97.73	97.5	42000
1716998100	97.3	-1.43	-1.45	98.37	98.37	97.3	242000
1716911700	98.73	-0.06	-0.06	98.79	98.79	98.4	46000
1716825300	98.79	0.09	0.09	98.26	98.9	98.26	82000
1716566100	98.7	0	0.00	98.7	98.7	98.7	0
1716479700	98.7	-0.5	-0.50	101.3	101.3	98.7	90000
1716393300	99.2	0.05	0.05	99.2	99.2	99.2	2000
1716306900	99.15	-0.15	-0.15	99.31	99.31	99.15	64000
1716220500	99.3	0.54	0.55	99.3	99.3	99.28	20000
1715961300	98.76	-0.13	-0.13	99.12	99.12	98.66	110000
1715874900	98.89	0.17	0.17	98.89	99.29	98.89	74000
1715788500	98.72	0.54	0.55	98.72	98.72	97.84	16000
1715702100	98.18	0.14	0.14	98.25	98.26	97.7	66000
1715615700	98.04	-0.25	-0.25	100	100	97.75	180000
1715356500	98.29	0.49	0.50	98	98.29	98	30000
1715270100	97.8	0.3	0.31	97.74	97.84	97.74	54000
1715183700	97.5	-0.23	-0.24	97.87	97.94	97.5	154000
1715097300	97.73	0.19	0.19	97.6	97.73	97.6	26000
1715010900	97.54	0.85	0.88	97.25	97.55	97.25	86000
1714751700	96.69	0.25	0.26	96.85	96.88	96.69	68000
1714665300	96.44	0.24	0.25	96.2	96.44	96.07	32000
1714492500	96.2	-0.47	-0.49	96.44	96.44	96.2	70000
1714406100	96.67	0.67	0.70	97.6	97.6	96.4	18000
1714146900	96	0.45	0.47	96.1	96.1	96	20000
1714060500	95.55	-0.97	-1.00	96.38	96.38	95.55	52000
1713974100	96.52	-0.15	-0.16	96.65	96.65	95.92	84000

Romania Tf 6% Mg34 Usd

China East ED (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions