We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1722009300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1721922900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1721836500 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1721750100 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1721663700 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1721404500 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1721318100 | 99.83 | -0.02 | -0.02 | 99.83 | 99.83 | 99.83 | 100000 |
| 1721231700 | 99.85 | -0.44 | -0.44 | 99.85 | 99.85 | 99.85 | 300000 |
| 1721145300 | 100.291 | 0.49 | 0.49 | 100.291 | 100.291 | 100.291 | 200000 |
| 1721058900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1720799700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1720713300 | 99.8 | 0.77 | 0.78 | 99.8 | 99.8 | 99.8 | 100000 |
| 1720626900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1720540500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1720454100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1720194900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1720108500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1720022100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719935700 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719849300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719590100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719503700 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719417300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719330900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719244500 | 99.03 | 0.02 | 0.02 | 99.03 | 99.03 | 99.03 | 200000 |
| 1718985300 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1718898900 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1718812500 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1718726100 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1718639700 | 99.008 | 0.11 | 0.11 | 98.914 | 99.008 | 98.914 | 1400000 |
| 1718380500 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1718294100 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 700000 |
| 1718207700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718121300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718034900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717775700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717689300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717602900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717516500 | 98.9 | -0.4 | -0.40 | 98.9 | 98.9 | 98.9 | 100000 |
| 1717430100 | 99.3 | -0.22 | -0.22 | 99.3 | 99.3 | 99.3 | 300000 |
| 1717170900 | 99.519 | 0.72 | 0.73 | 99.519 | 99.519 | 99.519 | 200000 |
| 1717084500 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716998100 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716911700 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716825300 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716566100 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716479700 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716393300 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716306900 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716220500 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1715961300 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1715874900 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1715788500 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1715702100 | 98.801 | 0.48 | 0.49 | 98.801 | 98.801 | 98.801 | 400000 |
| 1715583600 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715324400 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715238000 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715151600 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715065200 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714978800 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714719600 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714633200 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714460400 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
