ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
World Bank Sustainable Tf 6,65% Lg24 Mxn

World Bank Sustainable Tf 6,65% Lg24 Mxn (945504)

99.83
0.00
(0.00%)
Closed July 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172226850099.8300.0099.8399.8399.830
172200930099.8300.0099.8399.8399.830
172192290099.8300.0099.8399.8399.830
172183650099.8300.0099.8399.8399.830
172175010099.8300.0099.8399.8399.830
172166370099.8300.0099.8399.8399.830
172140450099.8300.0099.8399.8399.830
172131810099.83-0.02-0.0299.8399.8399.83100000
172123170099.85-0.44-0.4499.8599.8599.85300000
1721145300100.2910.490.49100.291100.291100.291200000
172105890099.800.0099.899.899.80
172079970099.800.0099.899.899.80
172071330099.80.770.7899.899.899.8100000
172062690099.0300.0099.0399.0399.030
172054050099.0300.0099.0399.0399.030
172045410099.0300.0099.0399.0399.030
172019490099.0300.0099.0399.0399.030
172010850099.0300.0099.0399.0399.030
172002210099.0300.0099.0399.0399.030
171993570099.0300.0099.0399.0399.030
171984930099.0300.0099.0399.0399.030
171959010099.0300.0099.0399.0399.030
171950370099.0300.0099.0399.0399.030
171941730099.0300.0099.0399.0399.030
171933090099.0300.0099.0399.0399.030
171924450099.030.020.0299.0399.0399.03200000
171898530099.00800.0099.00899.00899.0080
171889890099.00800.0099.00899.00899.0080
171881250099.00800.0099.00899.00899.0080
171872610099.00800.0099.00899.00899.0080
171863970099.0080.110.1198.91499.00898.9141400000
171838050098.90100.0098.90198.90198.9010
171829410098.90100.0098.90198.90198.901700000
171820770098.900.0098.998.998.90
171812130098.900.0098.998.998.90
171803490098.900.0098.998.998.90
171777570098.900.0098.998.998.90
171768930098.900.0098.998.998.90
171760290098.900.0098.998.998.90
171751650098.9-0.4-0.4098.998.998.9100000
171743010099.3-0.22-0.2299.399.399.3300000
171717090099.5190.720.7399.51999.51999.519200000
171708450098.80100.0098.80198.80198.8010
171699810098.80100.0098.80198.80198.8010
171691170098.80100.0098.80198.80198.8010
171682530098.80100.0098.80198.80198.8010
171656610098.80100.0098.80198.80198.8010
171647970098.80100.0098.80198.80198.8010
171639330098.80100.0098.80198.80198.8010
171630690098.80100.0098.80198.80198.8010
171622050098.80100.0098.80198.80198.8010
171596130098.80100.0098.80198.80198.8010
171587490098.80100.0098.80198.80198.8010
171578850098.80100.0098.80198.80198.8010
171570210098.8010.480.4998.80198.80198.801400000
171558360098.32200.0098.32298.32298.3220
171532440098.32200.0098.32298.32298.3220
171523800098.32200.0098.32298.32298.3220
171515160098.32200.0098.32298.32298.3220
171506520098.32200.0098.32298.32298.3220
171497880098.32200.0098.32298.32298.3220
171471960098.32200.0098.32298.32298.3220
171463320098.32200.0098.32298.32298.3220
171446040098.32200.0098.32298.32298.3220

Your Recent History

Delayed Upgrade Clock