We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1727711700 | 99.46 | 0.31 | 0.31 | 99 | 99.46 | 98.68 | 500000 |
| 1727452500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727366100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727279700 | 99.15 | 0.15 | 0.15 | 99.19 | 99.19 | 99.15 | 1000000 |
| 1727193300 | 99 | 0.38 | 0.39 | 99 | 99 | 99 | 300000 |
| 1727106900 | 98.62 | -0.57 | -0.57 | 98.62 | 98.62 | 98.62 | 700000 |
| 1726847700 | 99.19 | 0.27 | 0.27 | 99.19 | 99.19 | 99.19 | 400000 |
| 1726761300 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1726674900 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1726588500 | 98.92 | 0.12 | 0.12 | 98.92 | 98.92 | 98.92 | 200000 |
| 1726502100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726242900 | 98.8 | 1.18 | 1.21 | 98.85 | 98.86 | 98.8 | 500000 |
| 1726156500 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1726070100 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1725983700 | 97.62 | -1.17 | -1.18 | 98.6 | 98.6 | 97.62 | 3000000 |
| 1725897300 | 98.79 | -0.07 | -0.07 | 98.79 | 98.79 | 98.79 | 500000 |
| 1725638100 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1725551700 | 98.86 | 0.26 | 0.26 | 99.5 | 99.5 | 98.86 | 400000 |
| 1725465300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1725378900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1725292500 | 98.6 | 0.3 | 0.31 | 98.6 | 98.77 | 98.6 | 700000 |
| 1725033300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1724946900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1724860500 | 98.3 | -0.33 | -0.33 | 98.3 | 98.3 | 98.3 | 300000 |
| 1724774100 | 98.63 | 1.09 | 1.12 | 98.85 | 98.85 | 98.63 | 1200000 |
| 1724687700 | 97.54 | -0.99 | -1.00 | 98.69 | 98.69 | 97.54 | 1400000 |
| 1724428500 | 98.53 | -0.21 | -0.21 | 98.53 | 98.53 | 98.53 | 300000 |
| 1724342100 | 98.74 | 0.24 | 0.24 | 98.74 | 98.74 | 98.74 | 500000 |
| 1724255700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724169300 | 98.5 | 0.55 | 0.56 | 98.76 | 98.76 | 98.5 | 1300000 |
| 1724082900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1723823700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1723650900 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1723564500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1723478100 | 97.95 | -0.99 | -1.00 | 97.86 | 97.95 | 97.86 | 200000 |
| 1723218900 | 98.94 | 0.25 | 0.25 | 98.94 | 98.94 | 98.94 | 200000 |
| 1723132500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1723046100 | 98.69 | 0.44 | 0.45 | 98.71 | 98.71 | 98.69 | 900000 |
| 1722959700 | 98.25 | 0.05 | 0.05 | 98.25 | 98.25 | 98.25 | 200000 |
| 1722873300 | 98.2 | 0.87 | 0.89 | 97.54 | 98.2 | 97.54 | 1300000 |
| 1722614100 | 97.33 | -0.7 | -0.71 | 98.07 | 98.16 | 97.33 | 1500000 |
| 1722527700 | 98.03 | 0.42 | 0.43 | 98.02 | 98.03 | 98.02 | 1400000 |
| 1722441300 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 200000 |
| 1722354900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1722268500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1722009300 | 97.61 | 0.06 | 0.06 | 97.61 | 97.61 | 97.61 | 400000 |
| 1721922900 | 97.55 | 1.09 | 1.13 | 97.6 | 97.6 | 97.55 | 500000 |
| 1721836500 | 96.46 | -0.99 | -1.02 | 97.41 | 97.45 | 96.46 | 800000 |
| 1721750100 | 97.45 | 0.04 | 0.04 | 97.45 | 97.45 | 97.45 | 100000 |
| 1721663700 | 97.41 | 0.16 | 0.16 | 97.41 | 97.41 | 97.41 | 400000 |
| 1721404500 | 97.25 | 0.15 | 0.15 | 97.51 | 97.51 | 97.24 | 500000 |
| 1721318100 | 97.1 | -0.59 | -0.60 | 97.1 | 97.1 | 97.1 | 300000 |
| 1721231700 | 97.69 | 0.1 | 0.10 | 97.64 | 97.69 | 97.64 | 1300000 |
| 1721145300 | 97.59 | 0.61 | 0.63 | 97.59 | 97.59 | 97.59 | 100000 |
| 1721058900 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1720799700 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1720713300 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1720626900 | 96.98 | -0.1 | -0.10 | 96.98 | 96.98 | 96.98 | 200000 |
| 1720540500 | 97.08 | 0 | 0.00 | 97.07 | 97.08 | 97.07 | 900000 |
| 1720454100 | 97.08 | -0.23 | -0.24 | 97.08 | 97.08 | 97.08 | 200000 |
| 1720194900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1720108500 | 97.31 | 0.24 | 0.25 | 97.31 | 97.31 | 97.31 | 100000 |
| 1720022100 | 97.07 | 0.97 | 1.01 | 96.21 | 97.07 | 96.21 | 200000 |
| 1719935700 | 96.1 | -1.09 | -1.12 | 96.1 | 96.1 | 96.1 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
