We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1734627300 | 98.26 | 0.14 | 0.14 | 98.68 | 98.68 | 98.26 | 2200000 |
| 1734540900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1734454500 | 98.12 | -0.88 | -0.89 | 98.12 | 98.12 | 98.12 | 400000 |
| 1734368100 | 99 | 0.15 | 0.15 | 99 | 99 | 98.7 | 1400000 |
| 1734108900 | 98.85 | -0.27 | -0.27 | 98.85 | 98.85 | 98.85 | 300000 |
| 1734022500 | 99.12 | 0.01 | 0.01 | 99.13 | 99.13 | 98.85 | 2600000 |
| 1733936100 | 99.11 | -0.02 | -0.02 | 99.11 | 99.11 | 99.11 | 1500000 |
| 1733849700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 1600000 |
| 1733763300 | 99.13 | 0.13 | 0.13 | 99.03 | 99.13 | 99 | 1500000 |
| 1733504100 | 99 | 0 | 0.00 | 99.06 | 99.06 | 99 | 1400000 |
| 1733417700 | 99 | -0.05 | -0.05 | 99.12 | 99.13 | 99 | 1000000 |
| 1733331300 | 99.05 | 0.06 | 0.06 | 99.05 | 99.05 | 99.05 | 300000 |
| 1733244900 | 98.99 | -0.02 | -0.02 | 98.99 | 98.99 | 98.99 | 500000 |
| 1733158500 | 99.01 | 0.26 | 0.26 | 99.01 | 99.01 | 99.01 | 300000 |
| 1732899300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732812900 | 98.75 | 0.03 | 0.03 | 98.75 | 98.75 | 98.75 | 100000 |
| 1732726500 | 98.72 | -0.06 | -0.06 | 98.72 | 98.72 | 98.72 | 1100000 |
| 1732640100 | 98.78 | -0.03 | -0.03 | 98.78 | 98.78 | 98.78 | 100000 |
| 1732553700 | 98.81 | -0.05 | -0.05 | 98.81 | 98.81 | 98.81 | 1500000 |
| 1732294500 | 98.86 | 0.01 | 0.01 | 98.79 | 98.86 | 98.79 | 400000 |
| 1732208100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732121700 | 98.85 | 0.09 | 0.09 | 98.85 | 98.85 | 98.85 | 100000 |
| 1732035300 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1731948900 | 98.76 | 0.76 | 0.78 | 98.66 | 98.76 | 98.66 | 1200000 |
| 1731689700 | 98 | -0.52 | -0.53 | 98 | 98 | 98 | 200000 |
| 1731603300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731516900 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731430500 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731344100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731084900 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730998500 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730912100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730825700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730739300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730480100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730393700 | 98.52 | 0.27 | 0.27 | 98.52 | 98.52 | 98.52 | 200000 |
| 1730307300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1730220900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1730134500 | 98.25 | -0.16 | -0.16 | 98.25 | 98.25 | 98.25 | 300000 |
| 1729871700 | 98.41 | 0.1 | 0.10 | 98.41 | 98.41 | 98.41 | 200000 |
| 1729785300 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1729698900 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1729612500 | 98.31 | -0.24 | -0.24 | 98.15 | 98.31 | 98.15 | 500000 |
| 1729526100 | 98.55 | -0.14 | -0.14 | 98.55 | 98.55 | 98.55 | 300000 |
| 1729266900 | 98.69 | 0.19 | 0.19 | 98.69 | 98.69 | 98.69 | 600000 |
| 1729180500 | 98.5 | -0.4 | -0.40 | 98.5 | 98.5 | 98.5 | 300000 |
| 1729094100 | 98.9 | -0.11 | -0.11 | 98.9 | 98.9 | 98.9 | 600000 |
| 1729007700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1728921300 | 99.01 | 0.02 | 0.02 | 99.02 | 99.02 | 99.01 | 200000 |
| 1728662100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1728575700 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1728489300 | 98.99 | 0.29 | 0.29 | 98.99 | 98.99 | 98.99 | 100000 |
| 1728402900 | 98.7 | -0.01 | -0.01 | 98.7 | 98.7 | 98.7 | 100000 |
| 1728316500 | 98.71 | -0.75 | -0.75 | 99 | 99.01 | 98.71 | 2100000 |
| 1728057300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1727970900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 200000 |
| 1727884500 | 99.46 | 0 | 0.00 | 99.29 | 99.46 | 99.29 | 200000 |
| 1727798100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1727711700 | 99.46 | 0.31 | 0.31 | 99 | 99.46 | 98.68 | 500000 |
| 1727452500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727366100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1727279700 | 99.15 | 0.15 | 0.15 | 99.19 | 99.19 | 99.15 | 1000000 |
| 1727193300 | 99 | 0.38 | 0.39 | 99 | 99 | 99 | 300000 |
| 1727106900 | 98.62 | -0.57 | -0.57 | 98.62 | 98.62 | 98.62 | 700000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
