We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 93.083 | -0.26 | -0.28 | 93.239 | 93.383 | 92.9 | 8540000 |
| 1727711700 | 93.347 | 0.3 | 0.32 | 93.1 | 93.509 | 93.1 | 3000000 |
| 1727452500 | 93.05 | 0.05 | 0.05 | 93.204 | 93.599 | 92.9 | 5340000 |
| 1727366100 | 93 | 0.09 | 0.10 | 92.875 | 93.183 | 92.1 | 8470000 |
| 1727279700 | 92.907 | 0.18 | 0.20 | 91.889 | 92.992 | 91.889 | 3540000 |
| 1727193300 | 92.724 | -0.05 | -0.05 | 92.5 | 92.733 | 92.418 | 4590000 |
| 1727106900 | 92.77 | -0.11 | -0.12 | 92.501 | 92.832 | 92.5 | 2400000 |
| 1726847700 | 92.88 | 0.17 | 0.18 | 92.701 | 92.88 | 92.121 | 5280000 |
| 1726761300 | 92.713 | 0.64 | 0.69 | 92.475 | 92.713 | 91.911 | 5180000 |
| 1726674900 | 92.076 | 0.18 | 0.19 | 91.9 | 92.3 | 91.53 | 6550000 |
| 1726588500 | 91.9 | -0.05 | -0.05 | 91.937 | 92.031 | 91.75 | 4770000 |
| 1726502100 | 91.95 | -0.1 | -0.11 | 92.274 | 92.335 | 91.95 | 4110000 |
| 1726242900 | 92.054 | -0.03 | -0.04 | 92 | 92.144 | 91.9 | 6290000 |
| 1726156500 | 92.088 | 0.49 | 0.53 | 91.912 | 92.111 | 91.796 | 4620000 |
| 1726070100 | 91.6 | 0.5 | 0.55 | 90.75 | 91.8 | 90.75 | 7410000 |
| 1725983700 | 91.101 | -0.18 | -0.19 | 91.366 | 91.592 | 91.101 | 3340000 |
| 1725897300 | 91.277 | 0.12 | 0.13 | 91.16 | 91.5 | 90.42 | 3700000 |
| 1725638100 | 91.16 | -0.31 | -0.34 | 91.3 | 91.537 | 90.903 | 2730000 |
| 1725551700 | 91.469 | -0.22 | -0.24 | 92.102 | 92.102 | 91 | 5610000 |
| 1725465300 | 91.692 | 0.26 | 0.29 | 91.494 | 91.821 | 91.2 | 1810000 |
| 1725378900 | 91.428 | -0.07 | -0.08 | 91.3 | 91.699 | 90.8 | 9040000 |
| 1725292500 | 91.5 | 0.72 | 0.79 | 90.4 | 91.84 | 90.4 | 3200000 |
| 1725033300 | 90.779 | 0.28 | 0.31 | 90.779 | 90.8 | 90.103 | 5130000 |
| 1724946900 | 90.5 | -0.45 | -0.50 | 90.5 | 91.1 | 90.4 | 4390000 |
| 1724860500 | 90.954 | -0.35 | -0.38 | 90.8 | 91.363 | 90.8 | 8820000 |
| 1724774100 | 91.299 | -0.35 | -0.38 | 91.501 | 91.689 | 90.452 | 6930000 |
| 1724687700 | 91.65 | 0.65 | 0.71 | 91 | 91.7 | 91 | 11180000 |
| 1724428500 | 91 | -0.18 | -0.20 | 91 | 91.309 | 90.89 | 3650000 |
| 1724342100 | 91.18 | 0.62 | 0.68 | 91.169 | 91.18 | 91.169 | 1050000 |
| 1724255700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1724169300 | 90.56 | -0.03 | -0.03 | 90.71 | 90.76 | 90.53 | 2210000 |
| 1724082900 | 90.59 | -1.07 | -1.17 | 91.69 | 91.77 | 90.52 | 1310000 |
| 1723823700 | 91.66 | 0.22 | 0.24 | 91.66 | 91.66 | 91.66 | 40000 |
| 1723650900 | 91.44 | 0.44 | 0.48 | 91.19 | 91.44 | 91 | 1020000 |
| 1723564500 | 91 | 0.02 | 0.02 | 91 | 91.26 | 91 | 1190000 |
| 1723478100 | 90.98 | 0.48 | 0.53 | 90.82 | 90.98 | 90.7 | 2390000 |
| 1723218900 | 90.5 | -0.1 | -0.11 | 90.5 | 90.5 | 90.5 | 100000 |
| 1723132500 | 90.6 | -0.34 | -0.37 | 89.91 | 90.83 | 89.91 | 900000 |
| 1723046100 | 90.94 | 0.94 | 1.04 | 89.8 | 90.94 | 89.8 | 220000 |
| 1722959700 | 90 | 0.65 | 0.73 | 89.94 | 90 | 89.23 | 1890000 |
| 1722873300 | 89.35 | -2.13 | -2.33 | 90.08 | 90.08 | 88.78 | 13290000 |
| 1722614100 | 91.48 | 0.55 | 0.60 | 91.42 | 91.48 | 90.61 | 1200000 |
| 1722527700 | 90.93 | 1.23 | 1.37 | 90.46 | 90.96 | 90.02 | 16770000 |
| 1722441300 | 89.7 | -0.94 | -1.04 | 90.54 | 90.54 | 89.7 | 2410000 |
| 1722354900 | 90.64 | -0.35 | -0.38 | 90.96 | 90.96 | 90.64 | 3150000 |
| 1722268500 | 90.99 | -0.22 | -0.24 | 91.34 | 91.34 | 90.96 | 1410000 |
| 1722009300 | 91.21 | 0.24 | 0.26 | 90.98 | 91.24 | 90.98 | 600000 |
| 1721922900 | 90.97 | -0.73 | -0.80 | 91.09 | 91.4 | 90.8 | 3770000 |
| 1721836500 | 91.7 | 0.14 | 0.15 | 91.56 | 92.5 | 91.49 | 3440000 |
| 1721750100 | 91.56 | -0.39 | -0.42 | 91.15 | 91.68 | 91.15 | 16080000 |
| 1721663700 | 91.95 | 0.88 | 0.97 | 91.18 | 91.95 | 90.61 | 3320000 |
| 1721404500 | 91.07 | 0.09 | 0.10 | 91.3 | 91.3 | 90.81 | 780000 |
| 1721318100 | 90.98 | -0.02 | -0.02 | 91.3 | 91.3 | 90.97 | 540000 |
| 1721231700 | 91 | -0.56 | -0.61 | 91.89 | 91.97 | 91 | 4170000 |
| 1721145300 | 91.56 | -0.64 | -0.69 | 92.18 | 92.34 | 91.21 | 6190000 |
| 1721058900 | 92.2 | 0.19 | 0.21 | 92.18 | 92.2 | 91.9 | 2620000 |
| 1720799700 | 92.01 | -0.81 | -0.87 | 92.7 | 92.82 | 91.73 | 1180000 |
| 1720713300 | 92.82 | 0.14 | 0.15 | 92.5 | 93 | 92.3 | 3120000 |
| 1720626900 | 92.68 | 0.04 | 0.04 | 92.1 | 92.7 | 92 | 2020000 |
| 1720540500 | 92.64 | -0.05 | -0.05 | 92.49 | 92.85 | 92.11 | 3320000 |
| 1720454100 | 92.69 | 0.29 | 0.31 | 92.94 | 92.94 | 92.43 | 2820000 |
| 1720194900 | 92.4 | -0.33 | -0.36 | 92.16 | 92.67 | 91.86 | 4120000 |
| 1720108500 | 92.73 | 0.63 | 0.68 | 92.11 | 93.07 | 92.11 | 2380000 |
| 1720022100 | 92.1 | 1.15 | 1.26 | 90.95 | 92.7 | 90.95 | 2780000 |
| 1719935700 | 90.95 | 0.3 | 0.33 | 90.7 | 90.95 | 90.06 | 2590000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
