Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
945508 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 91.90 | 0.10 | 0.11% | 91.101 | 92.00 | 91.101 | 1,060,000 |
| Apr 01 2025 | 91.799 | 0.01 | 0.01% | 91.793 | 91.999 | 91.649 | 3,710,000 |
| Mar 31 2025 | 91.794 | 0.69 | 0.76% | 91.138 | 91.838 | 91.10 | 3,140,000 |
| Mar 28 2025 | 91.10 | 1.10 | 1.22% | 90.999 | 91.498 | 90.80 | 2,770,000 |
| Mar 27 2025 | 90.001 | -0.90 | -0.99% | 91.589 | 91.709 | 90.001 | 7,540,000 |
| Mar 26 2025 | 90.90 | -1.25 | -1.36% | 92.102 | 92.102 | 90.81 | 2,740,000 |
| Mar 25 2025 | 92.15 | 0.85 | 0.93% | 91.32 | 92.15 | 90.40 | 5,970,000 |
| Mar 24 2025 | 91.298 | 1.30 | 1.44% | 91.298 | 91.298 | 89.60 | 9,390,000 |
| Mar 21 2025 | 90.00 | -4.00 | -4.26% | 93.65 | 93.65 | 89.937 | 26,490,000 |
| Mar 20 2025 | 94.00 | -0.35 | -0.37% | 94.799 | 94.799 | 93.75 | 3,550,000 |
| Mar 19 2025 | 94.35 | -1.93 | -2.00% | 94.10 | 95.15 | 93.491 | 21,390,000 |
| Mar 18 2025 | 96.278 | 0.00 | 0.00% | 96.28 | 96.28 | 96.001 | 4,490,000 |
| Mar 17 2025 | 96.281 | 0.03 | 0.03% | 95.829 | 96.638 | 95.781 | 5,880,000 |
| Mar 14 2025 | 96.25 | -0.32 | -0.33% | 96.65 | 96.65 | 96.25 | 1,860,000 |
| Mar 13 2025 | 96.567 | 0.17 | 0.17% | 97.003 | 97.003 | 96.499 | 130,000 |
| Mar 12 2025 | 96.40 | 0.20 | 0.21% | 96.30 | 96.444 | 95.908 | 12,940,000 |
| Mar 11 2025 | 96.20 | -0.40 | -0.41% | 96.20 | 96.599 | 95.90 | 9,530,000 |
| Mar 10 2025 | 96.599 | 0.70 | 0.73% | 96.699 | 96.699 | 95.901 | 4,590,000 |
| Mar 07 2025 | 95.901 | -1.00 | -1.03% | 96.50 | 96.50 | 95.80 | 6,790,000 |
| Mar 06 2025 | 96.90 | -0.04 | -0.04% | 96.109 | 96.90 | 95.725 | 13,320,000 |
| Mar 05 2025 | 96.943 | 0.44 | 0.46% | 96.665 | 96.999 | 96.002 | 10,970,000 |
| Mar 04 2025 | 96.503 | -0.16 | -0.17% | 96.501 | 96.999 | 96.448 | 5,340,000 |
| Mar 03 2025 | 96.663 | 0.38 | 0.40% | 96.707 | 96.95 | 96.50 | 8,830,000 |
| Feb 28 2025 | 96.28 | 0.28 | 0.29% | 96.338 | 96.338 | 96.001 | 3,920,000 |
| Feb 27 2025 | 96.001 | -0.40 | -0.41% | 96.427 | 96.427 | 96.001 | 3,560,000 |
| Feb 26 2025 | 96.396 | 0.07 | 0.07% | 96.55 | 96.565 | 96.31 | 4,380,000 |
| Feb 25 2025 | 96.325 | 0.28 | 0.29% | 96.262 | 96.325 | 96.022 | 6,110,000 |
| Feb 24 2025 | 96.05 | 0.25 | 0.26% | 96.05 | 96.05 | 95.90 | 3,530,000 |
| Feb 21 2025 | 95.80 | -0.40 | -0.42% | 96.06 | 96.089 | 95.80 | 5,580,000 |
| Feb 20 2025 | 96.20 | 0.20 | 0.21% | 96.053 | 96.20 | 95.97 | 2,970,000 |
| Feb 19 2025 | 96.00 | -0.05 | -0.06% | 96.285 | 96.285 | 95.40 | 7,450,000 |
| Feb 18 2025 | 96.053 | -0.33 | -0.34% | 96.378 | 96.379 | 96.051 | 3,760,000 |
| Feb 17 2025 | 96.379 | 0.03 | 0.03% | 96.449 | 96.449 | 95.806 | 3,220,000 |
| Feb 14 2025 | 96.349 | 0.15 | 0.15% | 96.201 | 96.999 | 95.30 | 13,680,000 |
| Feb 13 2025 | 96.20 | 0.15 | 0.16% | 96.00 | 96.249 | 96.00 | 5,940,000 |
| Feb 12 2025 | 96.05 | 0.05 | 0.05% | 96.18 | 96.18 | 95.704 | 8,050,000 |
| Feb 11 2025 | 96.00 | -0.50 | -0.52% | 96.45 | 96.45 | 96.00 | 4,040,000 |
| Feb 10 2025 | 96.499 | -0.09 | -0.09% | 96.199 | 96.50 | 96.15 | 5,160,000 |
| Feb 07 2025 | 96.59 | -0.06 | -0.06% | 96.64 | 96.65 | 96.35 | 3,930,000 |
| Feb 06 2025 | 96.65 | 0.15 | 0.16% | 96.948 | 96.948 | 96.45 | 4,460,000 |
| Feb 05 2025 | 96.50 | -0.25 | -0.26% | 96.83 | 96.978 | 96.40 | 9,730,000 |
| Feb 04 2025 | 96.748 | 0.36 | 0.37% | 95.80 | 96.94 | 95.80 | 9,340,000 |
| Feb 03 2025 | 96.39 | -0.26 | -0.27% | 96.675 | 96.675 | 96.15 | 10,970,000 |
| Jan 31 2025 | 96.649 | 0.40 | 0.41% | 96.579 | 96.70 | 96.20 | 6,940,000 |
| Jan 30 2025 | 96.25 | -0.45 | -0.46% | 96.01 | 96.442 | 95.85 | 3,490,000 |
| Jan 29 2025 | 96.699 | 0.10 | 0.10% | 96.702 | 96.702 | 96.00 | 4,010,000 |
| Jan 28 2025 | 96.599 | -0.10 | -0.10% | 96.449 | 96.70 | 96.20 | 2,040,000 |
| Jan 27 2025 | 96.699 | -0.90 | -0.92% | 96.66 | 97.00 | 96.05 | 6,480,000 |
| Jan 24 2025 | 97.599 | 1.00 | 1.03% | 97.40 | 97.70 | 96.50 | 10,310,000 |
| Jan 23 2025 | 96.601 | -0.80 | -0.82% | 97.00 | 97.40 | 96.601 | 1,830,000 |
| Jan 22 2025 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 96.697 | 2,440,000 |
| Jan 21 2025 | 97.40 | 0.65 | 0.67% | 96.75 | 97.40 | 96.75 | 5,680,000 |
| Jan 20 2025 | 96.75 | -0.65 | -0.67% | 97.40 | 97.75 | 96.75 | 11,410,000 |
| Jan 17 2025 | 97.40 | 0.90 | 0.93% | 96.25 | 97.41 | 95.50 | 6,620,000 |
| Jan 16 2025 | 96.50 | 0.25 | 0.26% | 96.25 | 97.18 | 96.15 | 12,560,000 |
| Jan 15 2025 | 96.25 | -0.13 | -0.13% | 96.10 | 97.173 | 96.10 | 13,300,000 |
| Jan 14 2025 | 96.38 | -0.32 | -0.33% | 96.947 | 96.992 | 96.38 | 2,700,000 |
| Jan 13 2025 | 96.70 | -0.30 | -0.31% | 96.78 | 96.963 | 96.60 | 980,000 |
| Jan 10 2025 | 96.999 | 0.10 | 0.10% | 97.069 | 97.14 | 96.301 | 5,170,000 |
| Jan 09 2025 | 96.90 | 0.60 | 0.62% | 96.00 | 97.00 | 95.228 | 4,450,000 |
| Jan 08 2025 | 96.30 | -0.70 | -0.72% | 97.00 | 97.00 | 95.80 | 8,380,000 |
| Jan 07 2025 | 97.00 | 0.40 | 0.41% | 96.00 | 97.03 | 96.00 | 9,490,000 |
| Jan 06 2025 | 96.60 | 0.89 | 0.93% | 96.85 | 96.85 | 96.50 | 2,310,000 |
| Jan 03 2025 | 95.71 | -1.09 | -1.13% | 97.15 | 97.28 | 95.499 | 5,180,000 |
