We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 103.79 | -0.16 | -0.15 | 103.85 | 104.13 | 103.64 | 1434000 |
| 1730393700 | 103.95 | -0.33 | -0.32 | 103.79 | 104.06 | 103.43 | 11766000 |
| 1730307300 | 104.28 | -0.47 | -0.45 | 104.93 | 105.03 | 104.15 | 10610000 |
| 1730220900 | 104.75 | -0.55 | -0.52 | 105.23 | 105.23 | 104.75 | 3943000 |
| 1730134500 | 105.3 | 0.01 | 0.01 | 104.79 | 105.53 | 104.76 | 4247000 |
| 1729871700 | 105.29 | -0.3 | -0.28 | 105.48 | 105.54 | 105.16 | 4114000 |
| 1729785300 | 105.59 | 0.6 | 0.57 | 105.31 | 105.66 | 105.28 | 2748000 |
| 1729698900 | 104.99 | 0.13 | 0.12 | 104.79 | 105.04 | 104.79 | 1891000 |
| 1729612500 | 104.86 | -0.2 | -0.19 | 104.85 | 105.1 | 104.63 | 3693000 |
| 1729526100 | 105.06 | -1.45 | -1.36 | 106.28 | 106.37 | 105.04 | 2938000 |
| 1729266900 | 106.51 | 0.4 | 0.38 | 105.85 | 106.52 | 105.85 | 2429000 |
| 1729180500 | 106.11 | 0.07 | 0.07 | 105.92 | 106.24 | 105.81 | 7251000 |
| 1729094100 | 106.04 | 0.48 | 0.45 | 105.69 | 106.06 | 105.61 | 2743000 |
| 1729007700 | 105.56 | 0.81 | 0.77 | 105.2 | 105.56 | 105.2 | 4747000 |
| 1728921300 | 104.75 | 0.07 | 0.07 | 104.89 | 104.93 | 104.69 | 1839000 |
| 1728662100 | 104.68 | -0.03 | -0.03 | 104.87 | 104.87 | 104.27 | 6306000 |
| 1728575700 | 104.71 | 0.08 | 0.08 | 104.52 | 104.8 | 104.49 | 7420000 |
| 1728489300 | 104.63 | -0.01 | -0.01 | 104.85 | 104.91 | 104.62 | 2168000 |
| 1728402900 | 104.64 | 0 | 0.00 | 104.56 | 104.66 | 104.49 | 977000 |
| 1728316500 | 104.64 | -0.37 | -0.35 | 104.9 | 104.9 | 104.59 | 2267000 |
| 1728057300 | 105.01 | -0.43 | -0.41 | 105.23 | 105.4 | 104.9 | 2504000 |
| 1727970900 | 105.44 | -0.32 | -0.30 | 105.64 | 105.66 | 105.29 | 6459000 |
| 1727884500 | 105.76 | -0.53 | -0.50 | 106.25 | 106.25 | 105.65 | 3467000 |
| 1727798100 | 106.29 | 0.74 | 0.70 | 105.8 | 106.72 | 105.8 | 3055000 |
| 1727711700 | 105.55 | -0.03 | -0.03 | 105.45 | 105.7 | 105.17 | 3194000 |
| 1727452500 | 105.58 | 0.27 | 0.26 | 105.56 | 105.85 | 105.38 | 2886000 |
| 1727366100 | 105.31 | 0.5 | 0.48 | 105.03 | 105.71 | 105 | 4110000 |
| 1727279700 | 104.81 | -0.49 | -0.47 | 105.26 | 105.37 | 104.73 | 3692000 |
| 1727193300 | 105.3 | 0.37 | 0.35 | 105.11 | 105.31 | 104.67 | 1049000 |
| 1727106900 | 104.93 | 0.43 | 0.41 | 104.68 | 104.97 | 104.62 | 2672000 |
| 1726847700 | 104.5 | -0.19 | -0.18 | 104.73 | 104.82 | 104.43 | 2117000 |
| 1726761300 | 104.69 | 0.19 | 0.18 | 104.47 | 104.69 | 104.4 | 7755000 |
| 1726674900 | 104.5 | -0.66 | -0.63 | 104.99 | 105.08 | 104.42 | 2725000 |
| 1726588500 | 105.16 | -0.2 | -0.19 | 105.54 | 105.81 | 105.1 | 34815000 |
| 1726502100 | 105.36 | 0.38 | 0.36 | 105.08 | 105.38 | 104.95 | 17086000 |
| 1726242900 | 104.98 | 0.33 | 0.32 | 105.08 | 105.13 | 104.9 | 5733000 |
| 1726156500 | 104.65 | -0.17 | -0.16 | 104.75 | 105.04 | 104.31 | 2449000 |
| 1726070100 | 104.82 | 0.58 | 0.56 | 104.52 | 104.85 | 104.5 | 1349000 |
| 1725983700 | 104.24 | 0.22 | 0.21 | 103.97 | 104.26 | 103.9 | 2974000 |
| 1725897300 | 104.02 | -0.05 | -0.05 | 103.67 | 104.08 | 103.5 | 1742000 |
| 1725638100 | 104.07 | 0.21 | 0.20 | 104.12 | 104.45 | 103.83 | 5441000 |
| 1725551700 | 103.86 | -0.01 | -0.01 | 103.86 | 104.1 | 103.64 | 2994000 |
| 1725465300 | 103.87 | 0.73 | 0.71 | 103.24 | 103.9 | 103.15 | 1737000 |
| 1725378900 | 103.14 | 0.42 | 0.41 | 102.8 | 103.2 | 102.55 | 3670000 |
| 1725292500 | 102.72 | -0.11 | -0.11 | 102.48 | 102.81 | 102.4 | 2391000 |
| 1725033300 | 102.83 | -0.19 | -0.18 | 103.06 | 103.32 | 102.83 | 895000 |
| 1724946900 | 103.02 | -0.2 | -0.19 | 103.24 | 103.59 | 103.02 | 4751000 |
| 1724860500 | 103.22 | 0.17 | 0.16 | 103.21 | 103.5 | 103.17 | 827000 |
| 1724774100 | 103.05 | -0.6 | -0.58 | 103.4 | 103.47 | 102.88 | 5063000 |
| 1724687700 | 103.65 | -0.25 | -0.24 | 103.91 | 103.91 | 103.5 | 6542000 |
| 1724428500 | 103.9 | 0.29 | 0.28 | 103.6 | 104.03 | 103.46 | 1951000 |
| 1724342100 | 103.61 | -0.29 | -0.28 | 103.91 | 104.14 | 103.6 | 16530000 |
| 1724255700 | 103.9 | 0.24 | 0.23 | 103.59 | 103.95 | 103.59 | 4989000 |
| 1724169300 | 103.66 | 0.24 | 0.23 | 103.51 | 103.67 | 103.43 | 1964000 |
| 1724082900 | 103.42 | 0.05 | 0.05 | 103.54 | 103.74 | 103.34 | 1837000 |
| 1723823700 | 103.37 | -0.62 | -0.60 | 103.54 | 103.7 | 103.35 | 1440000 |
| 1723650900 | 103.99 | 0.19 | 0.18 | 103.81 | 103.99 | 103.75 | 1020000 |
| 1723564500 | 103.8 | 0.59 | 0.57 | 103.26 | 103.91 | 103.26 | 2100000 |
| 1723478100 | 103.21 | -0.04 | -0.04 | 103.12 | 103.27 | 103.03 | 710000 |
| 1723218900 | 103.25 | 0.49 | 0.48 | 102.97 | 103.3 | 102.97 | 1029000 |
| 1723132500 | 102.76 | 0.06 | 0.06 | 102.83 | 102.98 | 102.66 | 3881000 |
| 1723046100 | 102.7 | -0.5 | -0.48 | 103.1 | 103.1 | 102.54 | 3832000 |
| 1722959700 | 103.2 | 0.23 | 0.22 | 103.01 | 103.4 | 102.87 | 7976000 |
| 1722873300 | 102.97 | -0.35 | -0.34 | 103.42 | 103.51 | 102.9 | 3261000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
