We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 96.45 | -0.07 | -0.07 | 96.45 | 96.45 | 96.45 | 7000 |
| 1721404500 | 96.52 | -0.08 | -0.08 | 96.52 | 96.52 | 96.52 | 12000 |
| 1721318100 | 96.6 | 0.23 | 0.24 | 96.55 | 96.6 | 96.55 | 14000 |
| 1721231700 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1721145300 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1721058900 | 96.37 | -0.32 | -0.33 | 96.37 | 96.37 | 96.37 | 10000 |
| 1720799700 | 96.69 | 0.6 | 0.62 | 96.26 | 96.69 | 96.26 | 37000 |
| 1720713300 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1720626900 | 96.09 | 0.04 | 0.04 | 96.09 | 96.09 | 96.09 | 100000 |
| 1720540500 | 96.05 | -0.04 | -0.04 | 96.05 | 96.05 | 96.05 | 26000 |
| 1720454100 | 96.09 | 0.02 | 0.02 | 96.09 | 96.09 | 96.09 | 2000 |
| 1720194900 | 96.07 | 0.14 | 0.15 | 96.78 | 96.78 | 95.97 | 29000 |
| 1720108500 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720022100 | 95.93 | -0.06 | -0.06 | 95.93 | 95.93 | 95.93 | 2000 |
| 1719935700 | 95.99 | -0.1 | -0.10 | 96.04 | 96.05 | 95.97 | 520000 |
| 1719849300 | 96.09 | -0.98 | -1.01 | 96.09 | 96.09 | 96.09 | 5000 |
| 1719590100 | 97.07 | 0.87 | 0.90 | 97.07 | 97.07 | 97.07 | 5000 |
| 1719503700 | 96.2 | -0.13 | -0.13 | 96.2 | 96.2 | 96.2 | 40000 |
| 1719417300 | 96.33 | -0.04 | -0.04 | 96.33 | 96.33 | 96.33 | 5000 |
| 1719330900 | 96.37 | 0.11 | 0.11 | 96.24 | 96.37 | 96.24 | 8000 |
| 1719244500 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1718985300 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1718898900 | 96.26 | -0.11 | -0.11 | 96.26 | 96.26 | 96.26 | 5000 |
| 1718812500 | 96.37 | 0.03 | 0.03 | 96.37 | 96.37 | 96.37 | 12000 |
| 1718726100 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1718639700 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1718380500 | 96.34 | 0.72 | 0.75 | 96.34 | 96.34 | 96.34 | 50000 |
| 1718294100 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1718207700 | 95.62 | 0.04 | 0.04 | 95.62 | 95.62 | 95.62 | 10000 |
| 1718121300 | 95.58 | 0.14 | 0.15 | 95.43 | 95.58 | 95.43 | 62000 |
| 1718034900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1717775700 | 95.44 | -0.32 | -0.33 | 95.57 | 95.57 | 95.44 | 529000 |
| 1717689300 | 95.76 | 0.06 | 0.06 | 95.76 | 95.76 | 95.76 | 9000 |
| 1717602900 | 95.7 | 0.2 | 0.21 | 95.7 | 95.7 | 95.7 | 500000 |
| 1717516500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717430100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717170900 | 95.5 | 0.02 | 0.02 | 95.51 | 95.51 | 95.5 | 6000 |
| 1717084500 | 95.48 | 0.03 | 0.03 | 95.48 | 95.48 | 95.48 | 300000 |
| 1716998100 | 95.45 | -0.15 | -0.16 | 95.45 | 95.45 | 95.45 | 250000 |
| 1716911700 | 95.6 | 0.15 | 0.16 | 95.6 | 95.6 | 95.6 | 50000 |
| 1716825300 | 95.45 | 0 | 0.00 | 95.51 | 95.51 | 95.45 | 256000 |
| 1716566100 | 95.45 | -2.2 | -2.25 | 95.51 | 95.51 | 95.43 | 35000 |
| 1716479700 | 97.65 | 1.95 | 2.04 | 95.6 | 97.65 | 95.54 | 2215000 |
| 1716393300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1716306900 | 95.7 | 0 | 0.00 | 95.78 | 95.78 | 95.7 | 45000 |
| 1716220500 | 95.7 | -0.1 | -0.10 | 95.77 | 95.82 | 95.7 | 1008000 |
| 1715961300 | 95.8 | -0.14 | -0.15 | 95.8 | 95.8 | 95.8 | 55000 |
| 1715874900 | 95.94 | -0.09 | -0.09 | 95.94 | 95.94 | 95.94 | 500000 |
| 1715788500 | 96.03 | 0.33 | 0.34 | 96.03 | 96.03 | 96.03 | 15000 |
| 1715702100 | 95.7 | -0.05 | -0.05 | 95.78 | 95.81 | 95.7 | 103000 |
| 1715615700 | 95.75 | -0.05 | -0.05 | 95.75 | 95.75 | 95.75 | 50000 |
| 1715356500 | 95.8 | 0 | 0.00 | 95.91 | 95.91 | 95.8 | 56000 |
| 1715270100 | 95.8 | -0.03 | -0.03 | 95.8 | 95.8 | 95.8 | 50000 |
| 1715183700 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715097300 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715010900 | 95.83 | 0.09 | 0.09 | 95.83 | 95.83 | 95.83 | 7000 |
| 1714751700 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1714665300 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1714492500 | 95.74 | 0.03 | 0.03 | 95.74 | 95.74 | 95.74 | 5000 |
| 1714374000 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1714114800 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1714028400 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1713942000 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1713855600 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
