Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cdp Sustainability Tf 3,5% St27 Eur (947419)
Cdp Sustainability Tf 3,5% St27 Eur (947419) Historical

947419 Cdp Sustainability Tf 3,5% St27 Eur

101.20

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

947419 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	101.20	0.00	0.00%	101.20	101.20	101.20	0
Jan 02 2025	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 30 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 27 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 23 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 20 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 19 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 18 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 17 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 16 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 13 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 12 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 11 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 10 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 09 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 06 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 05 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 04 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 03 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Dec 02 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 29 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 28 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 27 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 26 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 25 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 22 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 21 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 20 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 19 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 18 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 15 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 14 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 13 2024	101.20	0.00	0.00%	101.20	101.20	101.20	800,000
Nov 12 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 11 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 08 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 07 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 06 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 05 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 04 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Nov 01 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0

Cdp Sustainability Tf 3,...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions