We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 101.1 | -0.18 | -0.18 | 101.01 | 101.19 | 100.81 | 85423 |
| 1726502100 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1726242900 | 101.28 | 0.03 | 0.03 | 101.28 | 101.28 | 101.28 | 13000 |
| 1726156500 | 101.25 | 0.18 | 0.18 | 101.14 | 101.25 | 100.85 | 19937 |
| 1726070100 | 101.07 | 0.23 | 0.23 | 101.07 | 101.07 | 101.07 | 3000 |
| 1725983700 | 100.84 | 0.16 | 0.16 | 100.63 | 100.84 | 100.62 | 13876 |
| 1725897300 | 100.68 | -0.71 | -0.70 | 100.73 | 100.92 | 100.68 | 17324 |
| 1725638100 | 101.39 | 0.81 | 0.81 | 100.65 | 101.39 | 100.65 | 62773 |
| 1725551700 | 100.58 | 0.18 | 0.18 | 100.23 | 100.65 | 100.22 | 34000 |
| 1725465300 | 100.4 | 0.1 | 0.10 | 100.4 | 100.4 | 100.4 | 1601 |
| 1725378900 | 100.3 | 0.49 | 0.49 | 100.57 | 100.57 | 100.3 | 199221 |
| 1725292500 | 99.81 | -1.03 | -1.02 | 100.63 | 100.64 | 99.81 | 120577 |
| 1725033300 | 100.84 | -0.14 | -0.14 | 100.97 | 100.97 | 100.47 | 44364 |
| 1724946900 | 100.98 | 0.14 | 0.14 | 100.8 | 100.98 | 100.8 | 21830 |
| 1724860500 | 100.84 | -0.02 | -0.02 | 100.86 | 100.86 | 100 | 231007 |
| 1724774100 | 100.86 | -0.34 | -0.34 | 100.94 | 100.94 | 100.86 | 23000 |
| 1724687700 | 101.2 | -0.3 | -0.30 | 101.01 | 101.2 | 100.89 | 30000 |
| 1724428500 | 101.5 | 0.36 | 0.36 | 101.14 | 101.5 | 101 | 84200 |
| 1724342100 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1724255700 | 101.14 | -0.27 | -0.27 | 101.14 | 101.14 | 101.14 | 20000 |
| 1724169300 | 101.41 | 0.81 | 0.81 | 101.37 | 101.41 | 101.2 | 22000 |
| 1724082900 | 100.6 | -0.9 | -0.89 | 100.61 | 100.61 | 100.6 | 5000 |
| 1723823700 | 101.5 | 0 | 0.00 | 101.49 | 101.5 | 101.49 | 5000 |
| 1723650900 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 60000 |
| 1723564500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723478100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723218900 | 101 | 0.51 | 0.51 | 101 | 101 | 101 | 860 |
| 1723132500 | 100.49 | -0.94 | -0.93 | 100.49 | 100.49 | 100.49 | 9119 |
| 1723046100 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1722959700 | 101.43 | 1.03 | 1.03 | 100.15 | 101.43 | 100.15 | 21893 |
| 1722873300 | 100.4 | -0.1 | -0.10 | 100.25 | 100.6 | 100.25 | 19749 |
| 1722614100 | 100.5 | 0.3 | 0.30 | 100.2 | 100.59 | 99.92 | 106318 |
| 1722527700 | 100.2 | -0.1 | -0.10 | 100.27 | 100.27 | 100 | 44540 |
| 1722441300 | 100.3 | -1 | -0.99 | 100.65 | 100.65 | 100.3 | 99000 |
| 1722354900 | 101.3 | 1.1 | 1.10 | 101.3 | 101.3 | 101.3 | 1000 |
| 1722268500 | 100.2 | -1.2 | -1.18 | 100 | 100.2 | 100 | 100886 |
| 1722009300 | 101.4 | -0.1 | -0.10 | 101.39 | 101.4 | 101.39 | 8999 |
| 1721922900 | 101.5 | 1.12 | 1.12 | 100.39 | 101.98 | 100.39 | 135000 |
| 1721836500 | 100.38 | 0.32 | 0.32 | 99.8 | 100.56 | 99.8 | 41000 |
| 1721750100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 21000 |
| 1721663700 | 100.06 | -0.2 | -0.20 | 100.01 | 100.26 | 100.01 | 73000 |
| 1721404500 | 100.26 | 0.08 | 0.08 | 100.2 | 100.26 | 100.2 | 29001 |
| 1721318100 | 100.18 | 0.33 | 0.33 | 99.86 | 100.19 | 99.86 | 124687 |
| 1721231700 | 99.85 | -0.18 | -0.18 | 100.25 | 100.25 | 99.85 | 95110 |
| 1721145300 | 100.03 | -1.15 | -1.14 | 100.16 | 100.7 | 100 | 72000 |
| 1721058900 | 101.18 | 0.73 | 0.73 | 100.2 | 101.18 | 100 | 81033 |
| 1720799700 | 100.45 | 0.53 | 0.53 | 100.95 | 100.95 | 100 | 20000 |
| 1720713300 | 99.92 | -0.07 | -0.07 | 99.99 | 100.48 | 99.92 | 24330 |
| 1720626900 | 99.99 | -0.06 | -0.06 | 100.46 | 100.47 | 99.83 | 132977 |
| 1720540500 | 100.05 | 0.08 | 0.08 | 100.03 | 100.05 | 99.8 | 160292 |
| 1720454100 | 99.97 | 0.18 | 0.18 | 100.22 | 100.22 | 99.78 | 109500 |
| 1720194900 | 99.79 | -0.21 | -0.21 | 100 | 100.35 | 99.79 | 134943 |
| 1720108500 | 100 | -0.48 | -0.48 | 100.49 | 100.49 | 99.76 | 64200 |
| 1720022100 | 100.48 | 0.57 | 0.57 | 99.91 | 100.49 | 99.65 | 157007 |
| 1719935700 | 99.91 | 0.17 | 0.17 | 99.81 | 99.95 | 99.6 | 55000 |
| 1719849300 | 99.74 | -0.24 | -0.24 | 99.98 | 100.51 | 99.6 | 110870 |
| 1719590100 | 99.98 | -0.04 | -0.04 | 99.98 | 99.98 | 99.98 | 30000 |
| 1719503700 | 100.02 | -0.01 | -0.01 | 100.02 | 100.02 | 99.82 | 30000 |
| 1719417300 | 100.03 | 0 | 0.00 | 99.88 | 100.45 | 99.88 | 35000 |
| 1719330900 | 100.03 | 0.06 | 0.06 | 99.66 | 100.1 | 99.65 | 248393 |
| 1719244500 | 99.97 | -0.03 | -0.03 | 100 | 100 | 99.97 | 75000 |
| 1718985300 | 100 | -0.25 | -0.25 | 100.1 | 100.24 | 99.6 | 160538 |
| 1718898900 | 100.25 | -0.38 | -0.38 | 100.32 | 100.32 | 100.25 | 27500 |
| 1718812500 | 100.63 | 0.13 | 0.13 | 100.63 | 100.63 | 100.63 | 5000 |
| 1718726100 | 100.5 | -0.2 | -0.20 | 100.7 | 100.7 | 100.49 | 81204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
