Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
947644 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 101.10 | -0.18 | -0.18% | 101.01 | 101.19 | 100.81 | 85,423 |
| Sep 16 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 101.28 | 0 |
| Sep 13 2024 | 101.28 | 0.03 | 0.03% | 101.28 | 101.28 | 101.28 | 13,000 |
| Sep 12 2024 | 101.25 | 0.18 | 0.18% | 101.14 | 101.25 | 100.85 | 19,937 |
| Sep 11 2024 | 101.07 | 0.23 | 0.23% | 101.07 | 101.07 | 101.07 | 3,000 |
| Sep 10 2024 | 100.84 | 0.16 | 0.16% | 100.63 | 100.84 | 100.62 | 13,876 |
| Sep 09 2024 | 100.68 | -0.71 | -0.70% | 100.73 | 100.92 | 100.68 | 17,324 |
| Sep 06 2024 | 101.39 | 0.81 | 0.81% | 100.65 | 101.39 | 100.65 | 62,773 |
| Sep 05 2024 | 100.58 | 0.18 | 0.18% | 100.23 | 100.65 | 100.22 | 34,000 |
| Sep 04 2024 | 100.40 | 0.10 | 0.10% | 100.40 | 100.40 | 100.40 | 1,601 |
| Sep 03 2024 | 100.30 | 0.49 | 0.49% | 100.57 | 100.57 | 100.30 | 199,221 |
| Sep 02 2024 | 99.81 | -1.03 | -1.02% | 100.63 | 100.64 | 99.81 | 120,577 |
| Aug 30 2024 | 100.84 | -0.14 | -0.14% | 100.97 | 100.97 | 100.47 | 44,364 |
| Aug 29 2024 | 100.98 | 0.14 | 0.14% | 100.80 | 100.98 | 100.80 | 21,830 |
| Aug 28 2024 | 100.84 | -0.02 | -0.02% | 100.86 | 100.86 | 100.00 | 231,007 |
| Aug 27 2024 | 100.86 | -0.34 | -0.34% | 100.94 | 100.94 | 100.86 | 23,000 |
| Aug 26 2024 | 101.20 | -0.30 | -0.30% | 101.01 | 101.20 | 100.89 | 30,000 |
| Aug 23 2024 | 101.50 | 0.36 | 0.36% | 101.14 | 101.50 | 101.00 | 84,200 |
| Aug 22 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 101.14 | 0 |
| Aug 21 2024 | 101.14 | -0.27 | -0.27% | 101.14 | 101.14 | 101.14 | 20,000 |
| Aug 20 2024 | 101.41 | 0.81 | 0.81% | 101.37 | 101.41 | 101.20 | 22,000 |
| Aug 19 2024 | 100.60 | -0.90 | -0.89% | 100.61 | 100.61 | 100.60 | 5,000 |
| Aug 16 2024 | 101.50 | 0.00 | 0.00% | 101.49 | 101.50 | 101.49 | 5,000 |
| Aug 14 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.00 | 60,000 |
| Aug 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 09 2024 | 101.00 | 0.51 | 0.51% | 101.00 | 101.00 | 101.00 | 860 |
| Aug 08 2024 | 100.49 | -0.94 | -0.93% | 100.49 | 100.49 | 100.49 | 9,119 |
| Aug 07 2024 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 101.43 | 0 |
| Aug 06 2024 | 101.43 | 1.03 | 1.03% | 100.15 | 101.43 | 100.15 | 21,893 |
| Aug 05 2024 | 100.40 | -0.10 | -0.10% | 100.25 | 100.60 | 100.25 | 19,749 |
| Aug 02 2024 | 100.50 | 0.30 | 0.30% | 100.20 | 100.59 | 99.92 | 106,318 |
| Aug 01 2024 | 100.20 | -0.10 | -0.10% | 100.27 | 100.27 | 100.00 | 44,540 |
| Jul 31 2024 | 100.30 | -1.00 | -0.99% | 100.65 | 100.65 | 100.30 | 99,000 |
| Jul 30 2024 | 101.30 | 1.10 | 1.10% | 101.30 | 101.30 | 101.30 | 1,000 |
| Jul 29 2024 | 100.20 | -1.20 | -1.18% | 100.00 | 100.20 | 100.00 | 100,886 |
| Jul 26 2024 | 101.40 | -0.10 | -0.10% | 101.39 | 101.40 | 101.39 | 8,999 |
| Jul 25 2024 | 101.50 | 1.12 | 1.12% | 100.39 | 101.98 | 100.39 | 135,000 |
| Jul 24 2024 | 100.38 | 0.32 | 0.32% | 99.80 | 100.56 | 99.80 | 41,000 |
| Jul 23 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 21,000 |
| Jul 22 2024 | 100.06 | -0.20 | -0.20% | 100.01 | 100.26 | 100.01 | 73,000 |
| Jul 19 2024 | 100.26 | 0.08 | 0.08% | 100.20 | 100.26 | 100.20 | 29,001 |
| Jul 18 2024 | 100.18 | 0.33 | 0.33% | 99.86 | 100.19 | 99.86 | 124,687 |
| Jul 17 2024 | 99.85 | -0.18 | -0.18% | 100.25 | 100.25 | 99.85 | 95,110 |
| Jul 16 2024 | 100.03 | -1.15 | -1.14% | 100.16 | 100.70 | 100.00 | 72,000 |
| Jul 15 2024 | 101.18 | 0.73 | 0.73% | 100.20 | 101.18 | 100.00 | 81,033 |
| Jul 12 2024 | 100.45 | 0.53 | 0.53% | 100.95 | 100.95 | 100.00 | 20,000 |
| Jul 11 2024 | 99.92 | -0.07 | -0.07% | 99.99 | 100.48 | 99.92 | 24,330 |
| Jul 10 2024 | 99.99 | -0.06 | -0.06% | 100.46 | 100.47 | 99.83 | 132,977 |
| Jul 09 2024 | 100.05 | 0.08 | 0.08% | 100.03 | 100.05 | 99.80 | 160,292 |
| Jul 08 2024 | 99.97 | 0.18 | 0.18% | 100.22 | 100.22 | 99.78 | 109,500 |
| Jul 05 2024 | 99.79 | -0.21 | -0.21% | 100.00 | 100.35 | 99.79 | 134,943 |
| Jul 04 2024 | 100.00 | -0.48 | -0.48% | 100.49 | 100.49 | 99.76 | 64,200 |
| Jul 03 2024 | 100.48 | 0.57 | 0.57% | 99.91 | 100.49 | 99.65 | 157,007 |
| Jul 02 2024 | 99.91 | 0.17 | 0.17% | 99.81 | 99.95 | 99.60 | 55,000 |
| Jul 01 2024 | 99.74 | -0.24 | -0.24% | 99.98 | 100.51 | 99.60 | 110,870 |
| Jun 28 2024 | 99.98 | -0.04 | -0.04% | 99.98 | 99.98 | 99.98 | 30,000 |
| Jun 27 2024 | 100.02 | -0.01 | -0.01% | 100.02 | 100.02 | 99.82 | 30,000 |
| Jun 26 2024 | 100.03 | 0.00 | 0.00% | 99.88 | 100.45 | 99.88 | 35,000 |
| Jun 25 2024 | 100.03 | 0.06 | 0.06% | 99.66 | 100.10 | 99.65 | 248,393 |
| Jun 24 2024 | 99.97 | -0.03 | -0.03% | 100.00 | 100.00 | 99.97 | 75,000 |
| Jun 21 2024 | 100.00 | -0.25 | -0.25% | 100.10 | 100.24 | 99.60 | 160,538 |
| Jun 20 2024 | 100.25 | -0.38 | -0.38% | 100.32 | 100.32 | 100.25 | 27,500 |
