ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Romania Tf 6,625% St29 Eur

Romania Tf 6,625% St29 Eur (949070)

107.80
0.25
( 0.23% )
Updated: 10:01:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740416100107.55-0.34-0.32108.34108.34107.55125000
1740156900107.890.180.17108.02108.02107.6291000
1740070500107.71-0.03-0.03108.41108.41107.71157000
1739984100107.74-0.36-0.33108.79108.79107.74256000
1739897700108.10.090.08108.23108.23108.1157000
1739811300108.01-0.23-0.21108.01108.01108.0113000
1739552100108.240.690.64107.76108.24107.76114000
1739465700107.550.250.23107.3107.89107.3115000
1739379300107.3-0.17-0.16106.83107.41106.8370000
1739292900107.47-0.07-0.07107.6107.69107.31195000
1739206500107.540.040.04107.54107.75107.53103000
1738947300107.50.30.28107.5107.83107.4200000
1738860900107.2-0.17-0.16107.11107.2107.1154000
1738774500107.370.370.35107.27107.37107.1854000
17386881001070.410.38107.42107.42107109000
1738601700106.59-0.41-0.38106.58106.6106.4152000
17383425001070.390.37105.76107.01105.7649000
1738256100106.610.180.17106.42106.69106.42112000
1738169700106.430.550.52106.21106.43106.2119000
1738083300105.880.060.06105.69105.88105.69142000
1737996900105.820.010.01105.61105.82105.5304000
1737737700105.810.130.12106.92106.92105.8189000
1737651300105.68-0.32-0.30106.92106.92105.68323000
17375649001060.060.06105.61106.22105.6155000
1737478500105.94-0.25-0.24106.05106.1105.94251000
1737392100106.19-0.26-0.24106.01106.24105.96319000
1737132900106.450.250.24107.44107.44106.41633000
1737046500106.2-0.04-0.04106.15106.27106.14124000
1736960100106.24-0.27-0.25106.11106.61106.09159000
1736873700106.510.380.36106.7106.7106.1130000
1736787300106.13-1.02-0.95106.95106.95106.06154000
1736528100107.15-0.32-0.30107.24107.31107.1594000
1736441700107.470.280.26106.71107.47106.7131000
1736355300107.19-0.55-0.51107.37107.66107.1999000
1736268900107.74-0.11-0.10107.84107.9107.48264000
1736182500107.85-0.24-0.22107.72108.03107.7213000
1735923300108.090.190.18107.82108.09107.8278000
1735836900107.90.190.18109.03109.03107.956000
1735577700107.71-0.25-0.23108.02108.27107.71178000
1735318500107.96-0.18-0.17107.51108.12107.5178000
1734972900108.140.540.50108.68108.68108.146000
1734713700107.60.10.09107.69107.75107.6102000
1734627300107.5-0.56-0.52107.77107.77107.4868000
1734540900108.06-0.55-0.51108.61108.73108.06302000
1734454500108.61-0.28-0.26108.62108.62108.6135000
1734368100108.890.20.18108.65108.95108.6186000
1734108900108.69-0.26-0.24108.64109.05108.64277000
1734022500108.950.110.10108.83108.98108.6475000
1733936100108.840.010.01108.83108.86108.8328000
1733849700108.83-0.07-0.06109.64109.64108.8364000
1733763300108.90.10.09107.19108.9107.19404000
1733504100108.80.080.07108.46108.8108.4663000
1733417700108.720.390.36108.8108.8108.4534000
1733331300108.33-0.37-0.34109109108.33131000
1733244900108.70.160.15108.85108.92108.770000
1733158500108.540.060.06108.53109108.25647000
1732899300108.480.20.18108.5108.5108.326000
1732812900108.28-0.26-0.24108.43108.9108.28235000
1732726500108.540.430.40108.84108.84108.5443000
1732640100108.110.110.10108.11108.11108.1199000
1732553700108-1.21-1.11108.11108.11107.5471000

Your Recent History

Delayed Upgrade Clock