949500 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 105.98 | 0.00 | 0.00% | 105.98 | 105.98 | 105.98 | 0 |
Jul 18 2024 | 105.98 | 0.00 | 0.00% | 105.98 | 105.98 | 105.98 | 0 |
Jul 17 2024 | 105.98 | -0.06 | -0.06% | 105.98 | 105.98 | 105.98 | 49,000 |
Jul 16 2024 | 106.04 | 0.29 | 0.27% | 106.04 | 106.04 | 106.04 | 1,000 |
Jul 15 2024 | 105.75 | 0.27 | 0.26% | 105.75 | 105.75 | 105.75 | 5,000 |
Jul 12 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
Jul 11 2024 | 105.48 | 0.00 | 0.00% | 105.48 | 105.48 | 105.48 | 0 |
Jul 10 2024 | 105.48 | 0.26 | 0.25% | 105.48 | 105.48 | 105.48 | 5,000 |
Jul 09 2024 | 105.22 | 0.00 | 0.00% | 105.22 | 105.22 | 105.22 | 0 |
Jul 08 2024 | 105.22 | 0.62 | 0.59% | 105.22 | 105.22 | 105.22 | 6,000 |
Jul 05 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
Jul 04 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
Jul 03 2024 | 104.60 | -0.50 | -0.48% | 104.21 | 104.60 | 104.21 | 30,000 |
Jul 02 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
Jul 01 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
Jun 28 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
Jun 27 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
Jun 26 2024 | 105.10 | -0.50 | -0.47% | 105.10 | 105.10 | 105.10 | 4,000 |
Jun 25 2024 | 105.60 | -0.40 | -0.38% | 105.60 | 105.60 | 105.60 | 7,000 |
Jun 24 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Jun 21 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Jun 20 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Jun 19 2024 | 106.00 | 0.94 | 0.89% | 106.00 | 106.00 | 106.00 | 14,000 |
Jun 18 2024 | 105.06 | -0.01 | -0.01% | 105.06 | 105.06 | 105.06 | 3,000 |
Jun 17 2024 | 105.07 | -0.02 | -0.02% | 105.07 | 105.07 | 105.07 | 4,000 |
Jun 14 2024 | 105.09 | -0.87 | -0.82% | 105.09 | 105.09 | 105.09 | 20,000 |
Jun 13 2024 | 105.96 | 0.00 | 0.00% | 105.96 | 105.96 | 105.96 | 0 |
Jun 12 2024 | 105.96 | 0.62 | 0.59% | 105.96 | 105.96 | 105.96 | 2,000 |
Jun 11 2024 | 105.34 | -0.65 | -0.61% | 105.34 | 105.34 | 105.34 | 39,000 |
Jun 10 2024 | 105.99 | 1.20 | 1.15% | 105.99 | 105.99 | 105.99 | 3,000 |
Jun 07 2024 | 104.79 | -2.24 | -2.09% | 104.79 | 104.79 | 104.79 | 2,000 |
Jun 06 2024 | 107.03 | 0.83 | 0.78% | 107.03 | 107.03 | 107.03 | 1,000 |
Jun 05 2024 | 106.20 | -0.71 | -0.66% | 106.20 | 106.20 | 106.20 | 15,000 |
Jun 04 2024 | 106.91 | 0.62 | 0.58% | 106.35 | 106.91 | 106.35 | 7,000 |
Jun 03 2024 | 106.29 | -0.01 | -0.01% | 106.29 | 106.29 | 106.29 | 5,000 |
May 31 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
May 30 2024 | 106.30 | 0.30 | 0.28% | 106.30 | 106.30 | 106.30 | 4,000 |
May 29 2024 | 106.00 | -1.11 | -1.04% | 106.22 | 106.22 | 106.00 | 12,000 |
May 28 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
May 27 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
May 24 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
May 23 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
May 22 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
May 21 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
May 20 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
May 17 2024 | 107.11 | -0.69 | -0.64% | 107.11 | 107.11 | 107.11 | 2,000 |
May 16 2024 | 107.80 | 1.01 | 0.95% | 107.30 | 107.80 | 107.30 | 24,000 |
May 15 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
May 14 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
May 13 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
May 10 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
May 09 2024 | 106.79 | 0.59 | 0.56% | 106.79 | 106.79 | 106.79 | 80,000 |
May 08 2024 | 106.20 | 0.05 | 0.05% | 106.19 | 106.20 | 106.19 | 4,000 |
May 07 2024 | 106.15 | 0.00 | 0.00% | 106.15 | 106.15 | 106.15 | 0 |
May 06 2024 | 106.15 | 0.91 | 0.86% | 105.78 | 106.15 | 105.78 | 35,000 |
May 03 2024 | 105.24 | 0.00 | 0.00% | 105.24 | 105.24 | 105.24 | 0 |
May 02 2024 | 105.24 | 0.04 | 0.04% | 105.24 | 105.24 | 105.24 | 6,000 |
Apr 30 2024 | 105.20 | -0.28 | -0.27% | 105.20 | 105.20 | 105.20 | 5,000 |
Apr 29 2024 | 105.48 | 0.51 | 0.49% | 105.16 | 105.82 | 105.16 | 22,000 |
Apr 26 2024 | 104.97 | 0.00 | 0.00% | 104.97 | 104.97 | 104.97 | 0 |
Apr 25 2024 | 104.97 | -0.61 | -0.58% | 104.97 | 104.97 | 104.97 | 6,000 |
Apr 24 2024 | 105.58 | -0.88 | -0.83% | 105.58 | 105.58 | 105.58 | 50,000 |
Apr 23 2024 | 106.46 | 0.98 | 0.93% | 106.46 | 106.46 | 106.46 | 10,000 |