We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 90.94 | 0.37 | 0.41 | 90.94 | 90.94 | 90.94 | 50000 |
| 1741280100 | 90.57 | -0.93 | -1.02 | 90.57 | 90.57 | 90.57 | 50000 |
| 1741193700 | 91.5 | -2.27 | -2.42 | 92.2 | 92.2 | 91.5 | 8000 |
| 1741107300 | 93.77 | 0.09 | 0.10 | 93.77 | 93.77 | 93.77 | 1000 |
| 1741020900 | 93.68 | -1.3 | -1.37 | 94.58 | 94.58 | 93.68 | 27000 |
| 1740761700 | 94.98 | 0.33 | 0.35 | 95 | 95 | 94.98 | 53000 |
| 1740675300 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 190000 |
| 1740588900 | 94.65 | 0.28 | 0.30 | 94.65 | 94.65 | 94.65 | 6000 |
| 1740502500 | 94.37 | 0.46 | 0.49 | 94.39 | 94.39 | 94.37 | 103000 |
| 1740416100 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1740156900 | 93.91 | 0.14 | 0.15 | 93.91 | 93.91 | 93.91 | 100000 |
| 1740070500 | 93.77 | -0.38 | -0.40 | 93.59 | 93.77 | 93.59 | 50000 |
| 1739984100 | 94.15 | -0.39 | -0.41 | 94.44 | 94.44 | 94.15 | 13000 |
| 1739897700 | 94.54 | -0.82 | -0.86 | 94.59 | 94.59 | 94.54 | 14000 |
| 1739811300 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1739552100 | 95.36 | 0.04 | 0.04 | 95.48 | 95.48 | 95.36 | 34000 |
| 1739465700 | 95.32 | 0.78 | 0.83 | 95.49 | 95.49 | 95.32 | 12000 |
| 1739379300 | 94.54 | -0.42 | -0.44 | 94.54 | 94.54 | 94.54 | 10000 |
| 1739292900 | 94.96 | -0.86 | -0.90 | 95.02 | 95.02 | 94.89 | 8000 |
| 1739206500 | 95.82 | 0.23 | 0.24 | 95.82 | 95.82 | 95.82 | 1000 |
| 1738947300 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1738860900 | 95.59 | -0.15 | -0.16 | 95.59 | 95.59 | 95.59 | 6000 |
| 1738774500 | 95.74 | 0.28 | 0.29 | 95.74 | 95.74 | 95.74 | 10000 |
| 1738688100 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1738601700 | 95.46 | 1.79 | 1.91 | 95.21 | 95.46 | 95.21 | 70000 |
| 1738342500 | 93.67 | 0.36 | 0.39 | 93.67 | 93.67 | 93.67 | 1000 |
| 1738256100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1738169700 | 93.31 | -0.26 | -0.28 | 93.31 | 93.31 | 93.31 | 10000 |
| 1738083300 | 93.57 | 0.1 | 0.11 | 93.67 | 93.67 | 93.57 | 25000 |
| 1737996900 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1737737700 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1737651300 | 93.47 | -0.28 | -0.30 | 93.47 | 93.47 | 93.47 | 2000 |
| 1737564900 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1737478500 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1737392100 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1737132900 | 93.75 | 0.75 | 0.81 | 93.75 | 93.75 | 93.75 | 5000 |
| 1737046500 | 93 | 0.52 | 0.56 | 93 | 93 | 93 | 1000 |
| 1736960100 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1736873700 | 92.48 | 0.03 | 0.03 | 92.35 | 92.48 | 92.35 | 7000 |
| 1736787300 | 92.45 | -0.35 | -0.38 | 92.88 | 92.88 | 92.45 | 7000 |
| 1736528100 | 92.8 | -0.21 | -0.23 | 92.8 | 92.8 | 92.8 | 5000 |
| 1736441700 | 93.01 | -0.94 | -1.00 | 93 | 93.01 | 92.65 | 63000 |
| 1736355300 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1736268900 | 93.95 | -0.24 | -0.25 | 93.96 | 93.96 | 93.95 | 17000 |
| 1736182500 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1735923300 | 94.19 | -1.15 | -1.21 | 94.19 | 94.19 | 94.19 | 10000 |
| 1735836900 | 95.34 | 0.62 | 0.65 | 94.8 | 95.34 | 94.8 | 71000 |
| 1735577700 | 94.72 | -0.77 | -0.81 | 94.72 | 94.72 | 94.72 | 36000 |
| 1735318500 | 95.49 | -0.06 | -0.06 | 95.49 | 95.49 | 95.49 | 10000 |
| 1734972900 | 95.55 | -0.42 | -0.44 | 95.56 | 95.8 | 95.5 | 41000 |
| 1734713700 | 95.97 | 0.05 | 0.05 | 95.43 | 95.97 | 95.43 | 63000 |
| 1734627300 | 95.92 | -0.31 | -0.32 | 96 | 96 | 95.8 | 40000 |
| 1734540900 | 96.23 | 0.02 | 0.02 | 96.23 | 96.23 | 96.23 | 3000 |
| 1734454500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734368100 | 96.21 | -0.4 | -0.41 | 96.61 | 96.69 | 96.21 | 151000 |
| 1734108900 | 96.61 | -0.75 | -0.77 | 96.92 | 96.92 | 96.48 | 229000 |
| 1734022500 | 97.36 | -0.99 | -1.01 | 98.38 | 98.38 | 97.36 | 56000 |
| 1733936100 | 98.35 | -0.3 | -0.30 | 98.34 | 98.35 | 98.23 | 102000 |
| 1733849700 | 98.65 | 0.02 | 0.02 | 98.33 | 98.65 | 98.03 | 400000 |
| 1733763300 | 98.63 | 0.41 | 0.42 | 98.36 | 98.65 | 98.36 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
