We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 96.92 | -0.06 | -0.06 | 96.62 | 97.29 | 96.62 | 243000 |
| 1721663700 | 96.98 | 0.17 | 0.18 | 96.86 | 96.98 | 96.75 | 94000 |
| 1721404500 | 96.81 | -0.6 | -0.62 | 97.33 | 97.33 | 96.63 | 166000 |
| 1721318100 | 97.41 | -0.09 | -0.09 | 97.22 | 97.41 | 97.22 | 142000 |
| 1721231700 | 97.5 | 0.2 | 0.21 | 97.52 | 97.59 | 97.25 | 166000 |
| 1721145300 | 97.3 | 0.4 | 0.41 | 97.25 | 97.5 | 97.25 | 323000 |
| 1721058900 | 96.9 | 0.42 | 0.44 | 96.78 | 96.9 | 96.71 | 30000 |
| 1720799700 | 96.48 | -0.31 | -0.32 | 96.45 | 96.65 | 96.45 | 170000 |
| 1720713300 | 96.79 | 0.41 | 0.43 | 96.89 | 97.01 | 96.79 | 25000 |
| 1720626900 | 96.38 | 0.68 | 0.71 | 96.35 | 96.38 | 96.35 | 30000 |
| 1720540500 | 95.7 | -0.64 | -0.66 | 96.17 | 96.17 | 95.66 | 237000 |
| 1720454100 | 96.34 | 0.74 | 0.77 | 95.67 | 96.34 | 95.61 | 106000 |
| 1720194900 | 95.6 | 0.43 | 0.45 | 95.25 | 95.6 | 95.25 | 19000 |
| 1720108500 | 95.17 | -0.14 | -0.15 | 95.3 | 95.3 | 95.07 | 70000 |
| 1720022100 | 95.31 | 1.07 | 1.14 | 94.48 | 95.31 | 94.48 | 130000 |
| 1719935700 | 94.24 | 0.08 | 0.08 | 94.78 | 94.78 | 93.9 | 205000 |
| 1719849300 | 94.16 | -0.44 | -0.47 | 94.36 | 94.49 | 94.16 | 171000 |
| 1719590100 | 94.6 | -0.3 | -0.32 | 94.75 | 95.08 | 94.52 | 81000 |
| 1719503700 | 94.9 | -0.67 | -0.70 | 95.1 | 95.14 | 94.9 | 109000 |
| 1719417300 | 95.57 | -0.53 | -0.55 | 95.78 | 95.78 | 95.52 | 150000 |
| 1719330900 | 96.1 | 0.12 | 0.13 | 96.25 | 96.25 | 96.1 | 56000 |
| 1719244500 | 95.98 | 0.15 | 0.16 | 96.17 | 96.17 | 95.75 | 152000 |
| 1718985300 | 95.83 | 0.03 | 0.03 | 96.23 | 96.65 | 95.83 | 188000 |
| 1718898900 | 95.8 | 0.01 | 0.01 | 95.83 | 95.88 | 95.75 | 81000 |
| 1718812500 | 95.79 | -0.55 | -0.57 | 96.19 | 96.37 | 95.79 | 868000 |
| 1718726100 | 96.34 | 0.38 | 0.40 | 96.07 | 96.4 | 96.07 | 93000 |
| 1718639700 | 95.96 | -0.2 | -0.21 | 96.19 | 96.19 | 95.61 | 25000 |
| 1718380500 | 96.16 | 1.13 | 1.19 | 96.09 | 96.16 | 95.73 | 1220000 |
| 1718294100 | 95.03 | -0.57 | -0.60 | 95.3 | 95.37 | 95.03 | 53000 |
| 1718207700 | 95.6 | 1.43 | 1.52 | 94.73 | 95.61 | 94.7 | 111000 |
| 1718121300 | 94.17 | -0.16 | -0.17 | 94.44 | 94.44 | 93.89 | 1174000 |
| 1718034900 | 94.33 | -1.41 | -1.47 | 95.3 | 95.3 | 94.33 | 240000 |
| 1717775700 | 95.74 | -0.56 | -0.58 | 96.57 | 96.57 | 95.51 | 480000 |
| 1717689300 | 96.3 | -0.81 | -0.83 | 97.32 | 97.32 | 96.29 | 309000 |
| 1717602900 | 97.11 | 0.75 | 0.78 | 96.45 | 97.11 | 96.27 | 162000 |
| 1717516500 | 96.36 | 0.49 | 0.51 | 96.26 | 96.89 | 96.2 | 558000 |
| 1717430100 | 95.87 | 0.69 | 0.72 | 95.24 | 96.18 | 95.15 | 722000 |
| 1717170900 | 95.18 | 0.31 | 0.33 | 94.87 | 95.18 | 94.49 | 32000 |
| 1717084500 | 94.87 | 0.4 | 0.42 | 94.57 | 94.87 | 94.5 | 110000 |
| 1716998100 | 94.47 | -1.23 | -1.29 | 95.2 | 95.48 | 94.46 | 628000 |
| 1716911700 | 95.7 | -0.53 | -0.55 | 96.2 | 96.33 | 95.7 | 212000 |
| 1716825300 | 96.23 | 0.41 | 0.43 | 95.82 | 96.42 | 95.6 | 489000 |
| 1716566100 | 95.82 | 0.2 | 0.21 | 95.7 | 95.82 | 95.4 | 243000 |
| 1716479700 | 95.62 | -0.67 | -0.70 | 95.9 | 96.24 | 95.55 | 630000 |
| 1716393300 | 96.29 | -0.2 | -0.21 | 95.99 | 96.29 | 95.79 | 394000 |
| 1716306900 | 96.49 | 0.35 | 0.36 | 96.43 | 96.59 | 96.25 | 117000 |
| 1716220500 | 96.14 | -0.37 | -0.38 | 96.37 | 96.43 | 96.14 | 157000 |
| 1715961300 | 96.51 | -0.68 | -0.70 | 96.9 | 96.93 | 96.49 | 478000 |
| 1715874900 | 97.19 | 0.39 | 0.40 | 97.37 | 97.37 | 97.16 | 170000 |
| 1715788500 | 96.8 | 1.23 | 1.29 | 95.98 | 97.03 | 95.98 | 269000 |
| 1715702100 | 95.57 | -0.39 | -0.41 | 95.92 | 96.12 | 95.4 | 490000 |
| 1715615700 | 95.96 | 0.24 | 0.25 | 96.03 | 96.26 | 95.79 | 165000 |
| 1715356500 | 95.72 | -0.15 | -0.16 | 96.51 | 96.54 | 95.72 | 310000 |
| 1715270100 | 95.87 | -0.69 | -0.71 | 96.52 | 96.52 | 95.87 | 180000 |
| 1715183700 | 96.56 | -0.52 | -0.54 | 97.03 | 97.04 | 96.56 | 244000 |
| 1715097300 | 97.08 | 0.59 | 0.61 | 96.76 | 97.08 | 96.56 | 337000 |
| 1715010900 | 96.49 | 0.35 | 0.36 | 96.41 | 97 | 96.4 | 464000 |
| 1714751700 | 96.14 | 0.37 | 0.39 | 96 | 96.57 | 95.89 | 382000 |
| 1714665300 | 95.77 | 0.17 | 0.18 | 95.77 | 96.05 | 95.51 | 522000 |
| 1714492500 | 95.6 | -0.32 | -0.33 | 95.75 | 95.81 | 95.48 | 81000 |
| 1714406100 | 95.92 | 0.68 | 0.71 | 95.82 | 96.14 | 95.82 | 186000 |
| 1714146900 | 95.24 | 0.82 | 0.87 | 95.12 | 95.38 | 94.8 | 85000 |
| 1714060500 | 94.42 | -0.62 | -0.65 | 95.14 | 95.16 | 94.33 | 126000 |
| 1713974100 | 95.04 | -1.56 | -1.61 | 96 | 96.05 | 94.9 | 748000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
