We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.83 | 0.49 | 0.49 | 99.5 | 100.08 | 99.5 | 508000 |
| 1732208100 | 99.34 | 0.24 | 0.24 | 98.76 | 99.48 | 98.58 | 510000 |
| 1732121700 | 99.1 | -0.2 | -0.20 | 98.88 | 99.1 | 98.77 | 209000 |
| 1732035300 | 99.3 | 0.5 | 0.51 | 99.3 | 99.8 | 99.23 | 679000 |
| 1731948900 | 98.8 | -0.22 | -0.22 | 98.79 | 98.8 | 98.3 | 98000 |
| 1731689700 | 99.02 | 0.24 | 0.24 | 99.17 | 99.17 | 98.75 | 285000 |
| 1731603300 | 98.78 | 0.51 | 0.52 | 98.15 | 98.8 | 98.15 | 212000 |
| 1731516900 | 98.27 | -0.09 | -0.09 | 97.89 | 98.59 | 97.83 | 423000 |
| 1731430500 | 98.36 | -0.24 | -0.24 | 98.55 | 99.09 | 98.36 | 344000 |
| 1731344100 | 98.6 | 0.65 | 0.66 | 98.27 | 98.75 | 98.19 | 400000 |
| 1731084900 | 97.95 | 0.77 | 0.79 | 98 | 98 | 97.55 | 106000 |
| 1730998500 | 97.18 | -0.52 | -0.53 | 97.48 | 97.48 | 96.18 | 294000 |
| 1730912100 | 97.7 | -0.43 | -0.44 | 98.55 | 98.55 | 97.17 | 614000 |
| 1730825700 | 98.13 | -0.39 | -0.40 | 98 | 98.27 | 97.66 | 368000 |
| 1730739300 | 98.52 | 0.65 | 0.66 | 98.04 | 98.52 | 97.62 | 909000 |
| 1730480100 | 97.87 | -0.47 | -0.48 | 98.35 | 98.35 | 97.71 | 77000 |
| 1730393700 | 98.34 | 0.04 | 0.04 | 98.03 | 98.34 | 97.61 | 760000 |
| 1730307300 | 98.3 | -0.24 | -0.24 | 98.95 | 99.01 | 98.2 | 654000 |
| 1730220900 | 98.54 | -0.56 | -0.57 | 99.24 | 99.24 | 98.5 | 331000 |
| 1730134500 | 99.1 | 0.1 | 0.10 | 98.46 | 99.38 | 98.23 | 177000 |
| 1729871700 | 99 | -0.53 | -0.53 | 99.23 | 99.3 | 99 | 507000 |
| 1729785300 | 99.53 | 0.97 | 0.98 | 99.15 | 99.53 | 99.13 | 577000 |
| 1729698900 | 98.56 | 0.08 | 0.08 | 98.57 | 98.67 | 98.34 | 997000 |
| 1729612500 | 98.48 | -0.42 | -0.42 | 98.33 | 98.8 | 98.21 | 473000 |
| 1729526100 | 98.9 | -1.42 | -1.42 | 100.2 | 100.2 | 98.8 | 878000 |
| 1729266900 | 100.32 | 0.42 | 0.42 | 99.73 | 100.4 | 99.73 | 269000 |
| 1729180500 | 99.9 | -0.23 | -0.23 | 100 | 100.1 | 99.6 | 452000 |
| 1729094100 | 100.13 | 0.7 | 0.70 | 99.8 | 100.14 | 99.68 | 466000 |
| 1729007700 | 99.43 | 0.71 | 0.72 | 99.45 | 99.45 | 99.13 | 223000 |
| 1728921300 | 98.72 | 0.33 | 0.34 | 98.9 | 98.9 | 98.53 | 346000 |
| 1728662100 | 98.39 | -0.44 | -0.45 | 98.89 | 98.98 | 98.2 | 229000 |
| 1728575700 | 98.83 | 0.12 | 0.12 | 98.73 | 98.89 | 98.5 | 123000 |
| 1728489300 | 98.71 | 0.01 | 0.01 | 99.13 | 99.13 | 98.67 | 234000 |
| 1728402900 | 98.7 | -0.03 | -0.03 | 98.7 | 98.8 | 98.59 | 316000 |
| 1728316500 | 98.73 | -0.55 | -0.55 | 99.25 | 99.25 | 98.72 | 367000 |
| 1728057300 | 99.28 | -0.32 | -0.32 | 99.46 | 99.53 | 99 | 576000 |
| 1727970900 | 99.6 | -0.23 | -0.23 | 99.71 | 99.72 | 99.41 | 369000 |
| 1727884500 | 99.83 | -1.03 | -1.02 | 100.52 | 100.52 | 99.8 | 1183000 |
| 1727798100 | 100.86 | 1.45 | 1.46 | 99.95 | 101.07 | 99.95 | 430000 |
| 1727711700 | 99.41 | -0.09 | -0.09 | 99.38 | 99.65 | 98.93 | 891000 |
| 1727452500 | 99.5 | 0.46 | 0.46 | 99.76 | 99.85 | 99.28 | 752000 |
| 1727366100 | 99.04 | 0.34 | 0.34 | 99.3 | 99.4 | 99.04 | 292000 |
| 1727279700 | 98.7 | -0.44 | -0.44 | 99.4 | 99.49 | 98.7 | 399000 |
| 1727193300 | 99.14 | 0.18 | 0.18 | 99.1 | 99.21 | 98.65 | 161000 |
| 1727106900 | 98.96 | 0.24 | 0.24 | 99.01 | 99.15 | 98.81 | 221000 |
| 1726847700 | 98.72 | -0.24 | -0.24 | 99.08 | 99.22 | 98.69 | 1049000 |
| 1726761300 | 98.96 | -0.04 | -0.04 | 98.94 | 99.08 | 98.73 | 646000 |
| 1726674900 | 99 | -0.93 | -0.93 | 99.68 | 99.71 | 98.91 | 369000 |
| 1726588500 | 99.93 | 0.22 | 0.22 | 100.12 | 100.36 | 99.93 | 355000 |
| 1726502100 | 99.71 | -0.02 | -0.02 | 100 | 100 | 99.66 | 687000 |
| 1726242900 | 99.73 | 0.12 | 0.12 | 99.83 | 99.83 | 99.41 | 733000 |
| 1726156500 | 99.61 | -0.6 | -0.60 | 99.73 | 99.82 | 99.52 | 237000 |
| 1726070100 | 100.21 | 0.74 | 0.74 | 100.03 | 100.21 | 99.8 | 385000 |
| 1725983700 | 99.47 | 0.13 | 0.13 | 99.2 | 99.47 | 99.07 | 345000 |
| 1725897300 | 99.34 | -0.26 | -0.26 | 98.93 | 99.34 | 98.5 | 675000 |
| 1725638100 | 99.6 | 0.65 | 0.66 | 99.53 | 99.81 | 99.1 | 302000 |
| 1725551700 | 98.95 | 0.23 | 0.23 | 99.39 | 99.39 | 98.62 | 674000 |
| 1725465300 | 98.72 | 0.63 | 0.64 | 98.5 | 98.95 | 98.25 | 100000 |
| 1725378900 | 98.09 | 0.56 | 0.57 | 97.55 | 98.09 | 97.38 | 346000 |
| 1725292500 | 97.53 | -0.37 | -0.38 | 97.57 | 97.57 | 97.22 | 239000 |
| 1725033300 | 97.9 | -0.06 | -0.06 | 98.18 | 98.38 | 97.9 | 166000 |
| 1724946900 | 97.96 | -0.27 | -0.27 | 98.64 | 98.64 | 97.96 | 150000 |
| 1724860500 | 98.23 | 0.21 | 0.21 | 98.49 | 98.49 | 98.12 | 302000 |
| 1724774100 | 98.02 | -1.03 | -1.04 | 98.74 | 98.8 | 97.77 | 486000 |
| 1724687700 | 99.05 | -0.38 | -0.38 | 99.18 | 99.18 | 98.68 | 542000 |
| 1724428500 | 99.43 | 0.43 | 0.43 | 98.87 | 99.43 | 98.8 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
