We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 99.92 | 0.09 | 0.09 | 99.87 | 99.92 | 99.87 | 35000 |
| 1742921700 | 99.83 | -0.03 | -0.03 | 99.83 | 99.83 | 99.8 | 102000 |
| 1742835300 | 99.86 | 0.03 | 0.03 | 99.86 | 99.86 | 99.64 | 28000 |
| 1742576100 | 99.83 | 0.07 | 0.07 | 99.83 | 99.83 | 99.83 | 5000 |
| 1742489700 | 99.76 | 0.16 | 0.16 | 99.86 | 99.89 | 99.76 | 24000 |
| 1742403300 | 99.6 | -0.19 | -0.19 | 99.8 | 99.8 | 99.6 | 323000 |
| 1742316900 | 99.79 | -0.01 | -0.01 | 99.79 | 99.79 | 99.79 | 6000 |
| 1742230500 | 99.8 | 0.24 | 0.24 | 99.75 | 99.97 | 99.25 | 107000 |
| 1741971300 | 99.56 | -0.12 | -0.12 | 99.56 | 99.8 | 99.56 | 114000 |
| 1741884900 | 99.68 | 0.17 | 0.17 | 99.9 | 99.9 | 99.68 | 130000 |
| 1741798500 | 99.51 | -0.14 | -0.14 | 99.72 | 99.79 | 99.51 | 635000 |
| 1741712100 | 99.65 | -0.14 | -0.14 | 99.65 | 99.65 | 99.65 | 30000 |
| 1741625700 | 99.79 | 0.14 | 0.14 | 99.65 | 99.79 | 99.64 | 21000 |
| 1741366500 | 99.65 | -0.2 | -0.20 | 99.78 | 99.78 | 99.51 | 68000 |
| 1741280100 | 99.85 | -0.16 | -0.16 | 99.78 | 99.87 | 99.51 | 48000 |
| 1741193700 | 100.01 | 0.06 | 0.06 | 99.8 | 100.01 | 99.8 | 65000 |
| 1741107300 | 99.95 | 0.15 | 0.15 | 99.74 | 99.95 | 99.73 | 51000 |
| 1741020900 | 99.8 | -0.11 | -0.11 | 99.91 | 99.92 | 99.8 | 75000 |
| 1740761700 | 99.91 | -0.01 | -0.01 | 99.76 | 99.91 | 99.76 | 81000 |
| 1740675300 | 99.92 | 0.23 | 0.23 | 99.9 | 99.92 | 99.9 | 25000 |
| 1740588900 | 99.69 | -0.19 | -0.19 | 99.88 | 99.88 | 99.69 | 120000 |
| 1740502500 | 99.88 | 0.03 | 0.03 | 99.85 | 99.88 | 99.58 | 79000 |
| 1740416100 | 99.85 | -0.06 | -0.06 | 99.85 | 99.85 | 99.8 | 17000 |
| 1740156900 | 99.91 | 0.05 | 0.05 | 99.85 | 100.13 | 99.85 | 58000 |
| 1740070500 | 99.86 | 0.03 | 0.03 | 99.97 | 99.98 | 99.72 | 159000 |
| 1739984100 | 99.83 | 0.13 | 0.13 | 99.85 | 99.85 | 99.83 | 11000 |
| 1739897700 | 99.7 | -0.08 | -0.08 | 99.7 | 99.7 | 99.7 | 15000 |
| 1739811300 | 99.78 | -0.02 | -0.02 | 99.78 | 99.78 | 99.65 | 63000 |
| 1739552100 | 99.8 | -0.05 | -0.05 | 99.78 | 99.8 | 99.69 | 38000 |
| 1739465700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739379300 | 99.85 | -0.09 | -0.09 | 99.85 | 99.85 | 99.85 | 11000 |
| 1739292900 | 99.94 | 0.01 | 0.01 | 99.94 | 99.94 | 99.94 | 55000 |
| 1739206500 | 99.93 | 0.04 | 0.04 | 99.93 | 99.93 | 99.93 | 15000 |
| 1738947300 | 99.89 | -0.01 | -0.01 | 99.89 | 99.9 | 99.89 | 16000 |
| 1738860900 | 99.9 | -0.05 | -0.05 | 99.93 | 99.93 | 99.9 | 80000 |
| 1738774500 | 99.95 | -0.01 | -0.01 | 99.95 | 99.95 | 99.95 | 10000 |
| 1738688100 | 99.96 | 0.03 | 0.03 | 99.81 | 99.96 | 99.81 | 290000 |
| 1738601700 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.93 | 50000 |
| 1738342500 | 99.9 | 0.13 | 0.13 | 99.9 | 99.9 | 99.9 | 5000 |
| 1738256100 | 99.77 | 0.36 | 0.36 | 99.74 | 99.77 | 99.74 | 65000 |
| 1738169700 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1738083300 | 99.41 | -0.19 | -0.19 | 99.74 | 99.74 | 99.4 | 43000 |
| 1737996900 | 99.6 | -0.1 | -0.10 | 99.48 | 99.87 | 99.48 | 95000 |
| 1737737700 | 99.7 | 0.09 | 0.09 | 99.85 | 99.85 | 99.36 | 75000 |
| 1737651300 | 99.61 | -0.14 | -0.14 | 99.7 | 99.7 | 99.61 | 41000 |
| 1737564900 | 99.75 | 0.04 | 0.04 | 99.75 | 99.75 | 99.6 | 54000 |
| 1737478500 | 99.71 | 0.04 | 0.04 | 99.71 | 99.71 | 99.71 | 11000 |
| 1737392100 | 99.67 | 0.18 | 0.18 | 99.75 | 99.76 | 99.67 | 50000 |
| 1737132900 | 99.49 | -0.09 | -0.09 | 99.56 | 99.82 | 99.49 | 74000 |
| 1737046500 | 99.58 | 0.07 | 0.07 | 99.8 | 99.8 | 99.41 | 44000 |
| 1736960100 | 99.51 | -0.01 | -0.01 | 99.51 | 99.51 | 99.51 | 20000 |
| 1736873700 | 99.52 | 0 | 0.00 | 99.55 | 99.55 | 99.52 | 22000 |
| 1736787300 | 99.52 | 0.02 | 0.02 | 99.49 | 99.65 | 99.4 | 89000 |
| 1736528100 | 99.5 | -0.09 | -0.09 | 99.46 | 99.58 | 99.46 | 54000 |
| 1736441700 | 99.59 | -0.03 | -0.03 | 99.57 | 99.59 | 99.46 | 74000 |
| 1736355300 | 99.62 | 0.13 | 0.13 | 99.64 | 99.64 | 99.61 | 367000 |
| 1736268900 | 99.49 | 0.05 | 0.05 | 99.64 | 99.64 | 99.49 | 45000 |
| 1736182500 | 99.44 | -0.33 | -0.33 | 100.09 | 100.09 | 99.44 | 29000 |
| 1735923300 | 99.77 | -0.06 | -0.06 | 99.78 | 100.08 | 99.65 | 314000 |
| 1735836900 | 99.83 | 0.05 | 0.05 | 100.22 | 100.22 | 99.83 | 135000 |
| 1735577700 | 99.78 | -0.01 | -0.01 | 99.8 | 99.8 | 99.78 | 83000 |
| 1735318500 | 99.79 | 0.09 | 0.09 | 99.86 | 99.86 | 99.79 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
