Ebrd Tf 28% St27 Try Historical Data - 950452 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Tf 28% St27 Try (950452)
Ebrd Tf 28% St27 Try (950452) Historical

Ebrd Tf 28% St27 Try (950452)

90.28

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	90.28	0.54	0.60	88.92	90.5	88.92	3700000
1735836900	89.74	0.69	0.77	89.04	89.74	89	2030000
1735577700	89.05	0.05	0.06	89.83	89.99	88.9	3150000
1735318500	89	1.71	1.96	87.47	89.5	87.47	1840000
1734972900	87.29	0.55	0.63	86.6	87.39	86.6	1520000
1734713700	86.74	0.18	0.21	86.82	86.84	86	1990000
1734627300	86.56	-0.12	-0.14	86.64	86.64	86.56	130000
1734540900	86.68	-0.18	-0.21	86.81	86.81	86.52	210000
1734454500	86.86	0.04	0.05	86.87	86.95	86.7	1800000
1734368100	86.82	0.37	0.43	86.48	86.91	86.43	5050000
1734108900	86.45	-0.22	-0.25	86.63	86.63	86.35	5570000
1734022500	86.67	-0.19	-0.22	85.61	86.67	85.61	1660000
1733936100	86.86	-0.77	-0.88	87.6	87.6	86.35	4330000
1733849700	87.63	-0.17	-0.19	88.24	88.27	87.63	1060000
1733763300	87.8	-0.2	-0.23	88.55	88.55	87.8	1010000
1733504100	88	-0.58	-0.65	88.62	88.69	88	1140000
1733417700	88.58	0.1	0.11	88.53	88.62	88.2	1240000
1733331300	88.48	-0.4	-0.45	89.01	89.01	88.4	5980000
1733244900	88.88	0.03	0.03	89.05	89.09	88.88	1260000
1733158500	88.85	-0.25	-0.28	89.3	89.3	88.85	2890000
1732899300	89.1	0.2	0.22	89.3	89.38	89.1	3880000
1732812900	88.9	-0.29	-0.33	89.34	89.34	88.9	2040000
1732726500	89.19	0.13	0.15	88.86	89.19	88.86	150000
1732640100	89.06	0.71	0.80	89.36	89.36	89	3550000
1732553700	88.35	-1.37	-1.53	90.43	90.43	88.35	6260000
1732294500	89.72	0.26	0.29	90.01	90.08	89.72	1030000
1732208100	89.46	1.46	1.66	88.95	89.53	88.95	3450000
1732121700	88	0.08	0.09	87.88	88	87.88	520000
1732035300	87.92	-0.08	-0.09	86.45	87.92	86.45	1680000
1731948900	88	-1.24	-1.39	88.71	88.71	88	4530000
1731689700	89.24	0.23	0.26	89.18	89.46	89.17	1040000
1731603300	89.01	-0.21	-0.24	89.25	89.5	89.01	1570000
1731516900	89.22	-0.01	-0.01	89.18	89.25	89	1850000
1731430500	89.23	0.93	1.05	89.08	89.39	89.08	6260000
1731344100	88.3	0.3	0.34	88.6	88.6	88.3	1360000
1731084900	88	0	0.00	88.62	88.62	88	80000
1730998500	88	0.09	0.10	87.79	88.19	87.21	920000
1730912100	87.91	0.27	0.31	87.95	87.95	87.5	600000
1730825700	87.64	0.44	0.50	87.72	87.76	87.1	1560000
1730739300	87.2	-0.49	-0.56	87.2	87.2	87.2	100000
1730480100	87.69	0	0.00	87.69	87.69	87.69	0
1730393700	87.69	-0.25	-0.28	87.69	87.69	87.69	90000
1730307300	87.94	0.32	0.37	87.94	87.94	87.94	100000
1730220900	87.62	0.07	0.08	87.5	87.68	87.4	9620000
1730134500	87.55	0.05	0.06	87.5	87.55	87.5	350000
1729871700	87.5	0.24	0.28	87.37	87.5	87.37	310000
1729785300	87.26	0	0.00	87.21	87.26	87.19	570000
1729698900	87.26	-0.3	-0.34	87.6	87.7	86.69	770000
1729612500	87.56	0.08	0.09	87.49	87.65	87.49	3720000
1729526100	87.48	0.09	0.10	87.6	87.76	87.48	7450000
1729266900	87.39	-0.39	-0.44	87.45	87.45	85.82	1900000
1729180500	87.78	-0.05	-0.06	87.77	87.8	87.36	1200000
1729094100	87.83	0.38	0.43	87.84	87.85	87.83	720000
1729007700	87.45	-0.06	-0.07	87.77	87.77	87	360000
1728921300	87.51	0.03	0.03	87.48	87.51	87.4	1770000
1728662100	87.48	0.35	0.40	87.08	87.54	87.08	1630000
1728575700	87.13	-0.19	-0.22	87.2	87.2	87	1510000
1728489300	87.32	-0.41	-0.47	87.64	88.94	87.2	8460000
1728402900	87.73	-0.18	-0.20	87.9	87.9	87.25	5810000
1728316500	87.91	-0.09	-0.10	88.31	88.55	87.91	4510000

Ebrd Tf 28% St27 Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions